CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,419,266,733 ||| Volumen (24h): € 127,269,849,766 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 TrueUSD (TUSD) 0.94
$1.00
0.02%
-0.10%
 0.0000336028€ 103,826,944 
€ 1,155,206,998 
0.08%
0.09%
 1,234,348,770 $64.83
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.41
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 4.83
TUSD/CAD - C$ 1.28
TUSD/CHF - Fr. 0.96
TUSD/CNY - CN¥ 6.70
TUSD/CZK - 23.10
TUSD/DKK - kr. 6.96
TUSD/EUR - 0.94
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.05
TUSD/HUF - Ft 367.49
TUSD/IDR - Rp 14,630
TUSD/ILS - 3.35
TUSD/INR - 77.53
TUSD/JPY - ¥ 127.26
TUSD/KRW - 1,267.35
TUSD/MXN - Mex$ 19.83
TUSD/MYR - RM 4.40
TUSD/NOK - kr 9.57
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 52.57
TUSD/PLN - 4.31
TUSD/RON - lei 4.62
TUSD/RUB - 60.38
TUSD/SEK - kr 9.86
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 34.26
TUSD/TRY - 16.36
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2022-05-26
0.94 0.94 0.94 0.940.02%
-0.10%
 0.0000336028€ 103,826,944 
€ 1,155,206,998 
0.08%
0.09%
 1,234,348,770 
47
2022-05-25
0.93 0.94 0.93 0.93-0.04%
-0.08%
 0.0000338198€ 98,578,298 
€ 1,152,981,908 
0.08%
0.09%
 1,234,306,600 
49
2022-05-24
0.94 0.94 0.94 0.940.01%
-0.01%
 0.0000337335€ 115,798,789 
€ 1,155,459,526 
0.09%
0.09%
 1,231,854,048 
49
2022-05-23
0.95 0.95 0.94 0.940.01%
-0.01%
 0.0000343675€ 167,304,484 
€ 1,147,302,660 
0.11%
0.09%
 1,214,097,084 
50
2022-05-22
0.95 0.95 0.95 0.95-0.02%
-0.06%
 0.0000329767€ 113,567,596 
€ 1,156,866,465 
0.10%
0.09%
 1,221,330,966 
50
2022-05-21
0.95 0.95 0.95 0.950.03%
-0.03%
 0.0000340042€ 99,178,569 
€ 1,159,287,650 
0.00%
0.09%
 1,223,623,177 
48
2022-05-20
0.95 0.95 0.95 0.95-0.04%
-0.02%
 0.0000342437€ 155,815,811 
€ 1,159,932,880 
0.11%
0.09%
 1,224,564,139 
49
2022-05-19
0.95 0.96 0.95 0.95-0.00%
-0.07%
 0.0000329798€ 139,059,678 
€ 1,168,113,021 
0.00%
0.09%
 1,224,137,755 
47
2022-05-18
0.95 0.95 0.95 0.950.01%
-0.15%
 0.0000347878€ 126,193,158 
€ 1,165,966,838 
0.09%
0.09%
 1,227,474,081 
51
2022-05-17
0.96 0.96 0.96 0.96-0.04%
-0.02%
 0.0000328604€ 134,397,464 
€ 1,174,324,678 
0.09%
0.08%
 1,225,128,698 
49
2022-05-16
0.96 0.96 0.96 0.96-0.02%
0.05%
 0.000033499€ 134,584,966 
€ 1,175,382,761 
0.08%
0.08%
 1,220,964,020 
52
2022-05-15
0.96 0.96 0.96 0.96-0.00%
0.14%
 0.0000319836€ 121,528,033 
€ 1,173,901,522 
0.09%
0.08%
 1,220,738,186 
50
2022-05-14
0.96 0.96 0.96 0.960.02%
0.08%
 0.0000332549€ 113,885,571 
€ 1,173,596,070 
0.07%
0.08%
 1,220,367,824 
49
2022-05-13
0.96 0.97 0.96 0.96-0.06%
0.07%
 0.0000342315€ 174,015,246 
€ 1,175,148,311 
0.08%
0.09%
 1,219,694,387 
48
2022-05-12
0.95 0.98 0.95 0.95-0.04%
0.13%
 0.0000344089€ 450,233,713 
€ 1,066,542,437 
0.12%
0.08%
 1,119,572,669 
44
2022-05-11
0.95 0.95 0.95 0.950.13%
0.17%
 0.0000346673€ 801,469,352 
€ 1,208,630,361 
0.20%
0.09%
 1,270,828,637 
55
2022-05-10
0.95 0.95 0.94 0.950.03%
0.05%
 0.0000322836€ 380,008,779 
€ 1,227,982,347 
0.12%
0.08%
 1,297,632,328 
55
2022-05-09
0.95 0.95 0.95 0.950.07%
0.02%
 0.0000329202€ 194,750,402 
€ 1,235,609,940 
0.07%
0.08%
 1,299,178,203 
62
2022-05-08
0.95 0.95 0.95 0.95-0.06%
-0.04%
 0.0000294215€ 162,809,732 
€ 1,224,370,059 
0.09%
0.07%
 1,291,831,982 
63
2022-05-07
0.95 0.95 0.95 0.950.01%
0.02%
 0.0000281372€ 118,623,269 
€ 1,232,275,724 
0.09%
0.07%
 1,299,390,797 
64
2022-05-06
0.95 0.95 0.95 0.95-0.00%
0.01%
 0.0000277399€ 121,470,517 
€ 1,224,988,617 
0.02%
0.07%
 1,289,640,986 
64
2022-05-05
0.94 0.94 0.94 0.940.01%
0.02%
 0.0000273524€ 180,526,428 
€ 1,209,726,385 
0.09%
0.07%
 1,284,662,353 
66
2022-05-04
0.95 0.95 0.95 0.950.01%
0.01%
 0.0000251971€ 141,408,049 
€ 1,218,970,942 
0.08%
0.06%
 1,283,148,497 
61
2022-05-03
0.95 0.95 0.95 0.950.02%
0.01%
 0.0000264963€ 129,263,480 
€ 1,307,345,698 
0.10%
0.07%
 1,375,341,285 
62
2022-05-02
0.95 0.95 0.95 0.950.00%
0.02%
 0.0000259599€ 93,288,235 
€ 1,306,520,133 
0.06%
0.07%
 1,374,805,152 
64
2022-05-01
0.95 0.95 0.95 0.95-0.00%
0.05%
 0.0000259895€ 84,042,537 
€ 1,305,307,729 
0.06%
0.07%
 1,376,186,450 
62
2022-04-30
0.95 0.95 0.95 0.950.00%
0.05%
 0.0000265017€ 83,481,427 
€ 1,300,966,100 
0.06%
0.07%
 1,371,606,405 
64
2022-04-29
0.95 0.95 0.95 0.950.00%
0.03%
 0.0000259101€ 140,289,222 
€ 1,299,042,842 
0.08%
0.07%
 1,365,867,347 
65
2022-04-28
0.95 0.95 0.95 0.950.00%
-0.01%
 0.000025157€ 108,512,130 
€ 1,277,216,460 
0.06%
0.07%
 1,345,430,725 
65
2022-04-27
0.94 0.94 0.94 0.940.01%
0.02%
 0.0000254899€ 95,875,808 
€ 1,279,358,200 
0.06%
0.07%
 1,361,771,371