Top Criptomonedas 2024 Capitalización de Mercado: € 2,578,099,746,372 ||| Volumen (24h): € 167,836,219,198 ||| Criptodivisas: 659
TWT/AUD - A$ 2.15 TWT/BGN - 2.54 лв. TWT/BRL - R$ 7.04 TWT/CAD - C$ 1.90 TWT/CHF - Fr. 1.27 TWT/CNY - CN¥ 10.15 TWT/CZK - Kč 32.95 TWT/DKK - kr. 9.72
TWT/EUR - € 1.30 TWT/GBP - £ 1.11 TWT/HKD - HK$ 10.99 TWT/HRK - kn 9.66 TWT/HUF - Ft 513.38 TWT/IDR - Rp 22,288 TWT/ILS - ₪ 5.14 TWT/INR - ₹ 117.10
TWT/JPY - ¥ 212.45 TWT/KRW - ₩ 1,893.03 TWT/MXN - Mex$ 23.33 TWT/MYR - RM 6.64 TWT/NOK - kr 15.26 TWT/NZD - NZ$ 2.35 TWT/PHP - ₱ 78.95 TWT/PLN - zł 5.61
TWT/RON - lei 6.47 TWT/RUB - ₽ 129.80 TWT/SEK - kr 15.03 TWT/SGD - S$ 1.90 TWT/THB - ฿ 51.24 TWT/TRY - ₺ 45.45 TWT/USD - $ 1.40 TWT/ZAR - R 26.58
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 148 2024-03-29 | € 1.30 | € 1.32 | € 1.30 | € 1.30 | -1.28% 2.69% | 0.0000201151 | € 15,222,044 € 542,702,219 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | € 1.29 | € 1.31 | € 1.28 | € 1.30 | 0.20% 3.75% | 0.0000197964 | € 15,314,528 € 540,114,403 | 0.01% 0.02% | 416,649,900 | 147 2024-03-27 | € 1.31 | € 1.33 | € 1.28 | € 1.30 | -0.91% 5.07% | 0.0000204638 | € 28,139,634 € 542,014,005 | 0.01% 0.02% | 416,649,900 | 151 2024-03-26 | € 1.31 | € 1.35 | € 1.29 | € 1.31 | -0.15% 17.62% | 0.000020295 | € 20,087,594 € 547,879,697 | 0.01% 0.02% | 416,649,900 | 150 2024-03-25 | € 1.30 | € 1.34 | € 1.30 | € 1.31 | 1.11% 7.83% | 0.0000203246 | € 21,997,558 € 547,002,742 | 0.01% 0.02% | 416,649,900 | 146 2024-03-24 | € 1.29 | € 1.29 | € 1.25 | € 1.29 | 1.42% 0.26% | 0.0000211099 | € 26,115,180 € 538,932,711 | 0.02% 0.02% | 416,649,900 | 143 2024-03-23 | € 1.21 | € 1.28 | € 1.21 | € 1.28 | 6.78% 3.15% | 0.0000214627 | € 12,492,431 € 533,251,504 | 0.01% 0.02% | 416,649,900 | 144 2024-03-22 | € 1.25 | € 1.26 | € 1.19 | € 1.20 | -3.50% -9.61% | 0.0000206914 | € 14,669,682 € 501,134,344 | 0.01% 0.02% | 416,649,900 | 145 2024-03-21 | € 1.24 | € 1.25 | € 1.22 | € 1.24 | -0.17% -10.93% | 0.0000206628 | € 15,936,541 € 516,544,907 | 0.01% 0.02% | 416,649,900 | 145 2024-03-20 | € 1.12 | € 1.24 | € 1.12 | € 1.24 | 11.44% -16.47% | 0.0000199859 | € 31,197,283 € 518,192,216 | 0.01% 0.02% | 416,649,900 | 145 2024-03-19 | € 1.22 | € 1.22 | € 1.11 | € 1.15 | -4.96% -21.46% | 0.0000195933 | € 39,929,660 € 479,797,999 | 0.01% 0.02% | 416,649,900 | 145 2024-03-18 | € 1.26 | € 1.29 | € 1.20 | € 1.20 | -7.39% -20.83% | 0.0000194104 | € 21,899,201 € 501,208,449 | 0.01% 0.02% | 416,649,900 | 147 2024-03-17 | € 1.23 | € 1.30 | € 1.22 | € 1.30 | 4.65% -10.73% | 0.0000206824 | € 21,620,672 € 540,733,939 | 0.01% 0.02% | 416,649,900 | 146 2024-03-16 | € 1.33 | € 1.36 | € 1.23 | € 1.23 | -5.61% -13.99% | 0.0000201575 | € 35,235,561 € 511,612,691 | 0.01% 0.02% | 416,649,900 | 143 2024-03-15 | € 1.41 | € 1.41 | € 1.30 | € 1.32 | -6.05% -3.53% | 0.000020793 | € 56,592,218 € 549,680,830 | 0.02% 0.02% | 416,649,900 | 144 2024-03-14 | € 1.49 | € 1.50 | € 1.37 | € 1.40 | -5.90% 2.49% | 0.0000213643 | € 45,929,521 € 581,253,319 | 0.02% 0.02% | 416,649,900 | 139 2024-03-13 | € 1.46 | € 1.50 | € 1.44 | € 1.48 | 1.14% 13.59% | 0.0000220042 | € 33,066,574 € 614,875,329 | 0.01% 0.02% | 416,649,900 | 139 2024-03-12 | € 1.53 | € 1.54 | € 1.45 | € 1.46 | -3.76% 19.52% | 0.0000223862 | € 43,514,222 € 606,953,770 | 0.02% 0.02% | 416,649,900 | 133 2024-03-11 | € 1.48 | € 1.51 | € 1.47 | € 1.51 | 4.65% 13.15% | 0.0000228423 | € 37,720,880 € 630,555,700 | 0.01% 0.02% | 416,649,900 | 135 2024-03-10 | € 1.42 | € 1.48 | € 1.41 | € 1.46 | 2.81% 7.62% | 0.0000231199 | € 38,492,288 € 609,484,911 | 0.02% 0.02% | 416,649,900 | 137 2024-03-09 | € 1.35 | € 1.46 | € 1.35 | € 1.42 | 4.45% 4.27% | 0.0000226502 | € 34,385,147 € 590,669,922 | 0.02% 0.02% | 416,649,900 | 135 2024-03-08 | € 1.35 | € 1.37 | € 1.32 | € 1.35 | -1.00% 3.51% | 0.0000216557 | € 32,268,960 € 563,663,386 | 0.01% 0.02% | 416,649,900 | 133 2024-03-07 | € 1.32 | € 1.36 | € 1.30 | € 1.36 | 5.40% 9.65% | 0.0000221313 | € 32,264,487 € 568,724,043 | 0.01% 0.02% | 416,649,900 | 135 2024-03-06 | € 1.24 | € 1.30 | € 1.23 | € 1.30 | 5.90% 2.49% | 0.0000213761 | € 44,528,929 € 541,918,273 | 0.01% 0.02% | 416,649,900 | 130 2024-03-05 | € 1.35 | € 1.37 | € 1.23 | € 1.24 | -7.52% -0.90% | 0.0000212669 | € 58,147,552 € 516,444,715 | 0.01% 0.02% | 416,649,900 | 132 2024-03-04 | € 1.34 | € 1.37 | € 1.32 | € 1.34 | -2.25% 9.31% | 0.0000215799 | € 33,416,833 € 558,693,954 | 0.01% 0.02% | 416,649,900 | 132 2024-03-03 | € 1.38 | € 1.38 | € 1.34 | € 1.37 | -0.43% 11.40% | 0.0000236112 | € 26,692,154 € 568,848,282 | 0.02% 0.02% | 416,649,900 | 130 2024-03-02 | € 1.32 | € 1.38 | € 1.30 | € 1.37 | 4.03% 12.58% | 0.0000239988 | € 27,582,433 € 570,700,696 | 0.02% 0.03% | 416,649,900 | 129 2024-03-01 | € 1.27 | € 1.32 | € 1.27 | € 1.32 | 2.97% 9.64% | 0.0000227956 | € 23,807,674 € 550,202,194 | 0.01% 0.02% | 416,649,900 | 126 2024-02-29 | € 1.28 | € 1.33 | € 1.25 | € 1.25 | -1.48% 6.63% | 0.0000221783 | € 34,736,589 € 521,722,268 | 0.01% 0.02% | 416,649,900 |
|