Top Criptomonedas 2024 Capitalización de Mercado: € 2,287,562,440,566 ||| Volumen (24h): € 183,767,649,054 ||| Criptodivisas: 687
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 491 2024-04-02 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -8.81% -19.91% | 0.00000352086 | € 1,763,685 € 79,136,615 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.94% -12.35% | 0.00000347772 | € 2,016,935 € 83,032,371 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -3.78% -0.84% | 0.00000363679 | € 1,485,501 € 88,194,492 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 3.56% 1.51% | 0.00000384506 | € 2,002,740 € 91,656,796 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.52% 1.01% | 0.00000371028 | € 2,793,420 € 88,707,525 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 2.20% -2.98% | 0.00000367234 | € 1,397,243 € 88,756,524 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -2.35% -6.55% | 0.00000366932 | € 2,310,652 € 86,093,288 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | € 0.25 | € 0.27 | € 0.24 | € 0.24 | -5.38% 1.46% | 0.00000372899 | € 2,558,759 € 89,175,781 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 7.96% 1.90% | 0.00000400112 | € 1,735,381 € 95,391,079 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -2.37% -9.31% | 0.00000389181 | € 1,275,108 € 88,015,700 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 3.05% -7.62% | 0.00000407819 | € 1,053,744 € 89,758,087 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.38% -19.15% | 0.00000407064 | € 1,273,778 € 86,624,626 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.06% -21.80% | 0.00000410869 | € 1,784,406 € 90,247,710 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | € 0.23 | € 0.26 | € 0.23 | € 0.26 | 8.34% -28.64% | 0.00000414295 | € 1,682,973 € 94,382,537 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.57% -23.74% | 0.00000414114 | € 2,782,132 € 89,101,338 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | € 0.27 | € 0.28 | € 0.25 | € 0.25 | -5.39% -28.89% | 0.00000405383 | € 1,991,980 € 91,973,535 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 0.96% -14.80% | 0.00000422813 | € 1,982,942 € 97,128,334 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | € 0.29 | € 0.30 | € 0.26 | € 0.26 | -8.86% 0.34% | 0.00000434572 | € 2,168,430 € 96,912,819 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | € 0.32 | € 0.32 | € 0.28 | € 0.29 | -7.79% 25.01% | 0.00000459842 | € 2,937,349 € 106,811,456 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | € 0.36 | € 0.36 | € 0.31 | € 0.32 | -11.32% 39.40% | 0.00000487659 | € 3,971,766 € 116,439,940 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | € 0.33 | € 0.36 | € 0.32 | € 0.36 | 13.87% 62.00% | 0.00000539269 | € 3,641,212 € 132,250,573 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -7.67% 49.47% | 0.00000498201 | € 3,878,923 € 118,546,650 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | € 0.30 | € 0.36 | € 0.28 | € 0.35 | 13.59% 51.72% | 0.00000529844 | € 10,848,693 € 128,363,675 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | € 0.26 | € 0.31 | € 0.26 | € 0.31 | 18.88% 29.93% | 0.00000493345 | € 6,017,016 € 114,139,867 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | € 0.23 | € 0.27 | € 0.23 | € 0.26 | 11.63% 7.67% | 0.00000415959 | € 4,165,715 € 95,199,406 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.71% 0.25% | 0.00000370955 | € 2,126,357 € 84,738,273 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 3.28% 0.59% | 0.00000373399 | € 2,517,183 € 84,212,837 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 2.47% -9.31% | 0.00000368093 | € 1,738,775 € 81,898,130 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | € 0.23 | € 0.24 | € 0.21 | € 0.22 | -6.99% -11.86% | 0.00000373226 | € 2,638,421 € 78,890,410 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -3.48% -12.92% | 0.00000376555 | € 2,825,992 € 84,856,673 | 0.00% 0.00% | 362,663,328 |
|