CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,587,779,226,552 ||| Volumen (24h): € 171,691,769,490 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
235 UMA (UMA) 3.98
$4.29
1.78%
9.97%
 0.0000608333€ 13,822,940 
€ 313,225,111 
0.01%
0.01%
 78,771,164 
118,494,166 
$17.17
$25.82
UMA UMA =
EUR

UMA/AUD - A$ 6.58
UMA/BGN - 7.76 лв.
UMA/BRL - R$ 21.50
UMA/CAD - C$ 5.80
UMA/CHF - Fr. 3.87
UMA/CNY - CN¥ 30.98
UMA/CZK - 100.58
UMA/DKK - kr. 29.66
UMA/EUR - 3.98
UMA/GBP - £ 3.40
UMA/HKD - HK$ 33.54
UMA/HRK - kn 29.50
UMA/HUF - Ft 1,567.24
UMA/IDR - Rp 68,041
UMA/ILS - 15.70
UMA/INR - 357.49
UMA/JPY - ¥ 648.58
UMA/KRW - 5,779.07
UMA/MXN - Mex$ 71.21
UMA/MYR - RM 20.27
UMA/NOK - kr 46.57
UMA/NZD - NZ$ 7.18
UMA/PHP - 241.01
UMA/PLN - 17.13
UMA/RON - lei 19.77
UMA/RUB - 396.25
UMA/SEK - kr 45.90
UMA/SGD - S$ 5.79
UMA/THB - ฿ 156.43
UMA/TRY - 138.74
UMA/USD - $ 4.29
UMA/ZAR - R 81.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
235
2024-03-29
3.99 3.99 3.97 3.981.78%
9.97%
 0.0000608333€ 13,822,940 
€ 313,225,111 
0.01%
0.01%
 78,771,164 
239
2024-03-28
3.97 3.97 3.89 3.96-0.17%
11.10%
 0.0000605267€ 16,448,829 
€ 312,206,200 
0.01%
0.01%
 78,771,152 
237
2024-03-27
3.95 4.30 3.92 3.963.54%
10.78%
 0.0000622495€ 63,703,410 
€ 311,698,675 
0.03%
0.01%
 78,767,168 
245
2024-03-26
3.78 3.93 3.75 3.851.36%
19.63%
 0.0000594123€ 14,240,892 
€ 303,212,100 
0.01%
0.01%
 78,767,090 
247
2024-03-25
3.63 3.83 3.61 3.784.53%
4.53%
 0.0000585654€ 13,338,599 
€ 297,964,786 
0.01%
0.01%
 78,764,119 
243
2024-03-24
3.55 3.60 3.47 3.601.87%
-4.25%
 0.0000588338€ 8,642,256 
€ 283,890,199 
0.01%
0.01%
 78,749,135 
244
2024-03-23
3.48 3.59 3.48 3.543.35%
-4.31%
 0.0000592967€ 10,322,135 
€ 278,421,214 
0.01%
0.01%
 78,740,136 
242
2024-03-22
3.56 3.64 3.36 3.43-3.53%
-15.10%
 0.0000590683€ 16,567,161 
€ 270,322,753 
0.01%
0.01%
 78,729,130 
243
2024-03-21
3.57 3.58 3.51 3.53-0.87%
-16.18%
 0.0000587924€ 16,453,553 
€ 277,706,083 
0.01%
0.01%
 78,725,882 
243
2024-03-20
3.24 3.58 3.18 3.5811.57%
-20.71%
 0.0000576045€ 19,685,261 
€ 282,206,191 
0.01%
0.01%
 78,725,251 
239
2024-03-19
3.62 3.62 3.17 3.34-7.27%
-26.29%
 0.0000568279€ 20,180,813 
€ 262,938,098 
0.01%
0.01%
 78,725,094 
236
2024-03-18
3.69 3.81 3.53 3.56-6.08%
-16.92%
 0.0000574894€ 15,313,585 
€ 280,411,888 
0.01%
0.01%
 78,704,027 
235
2024-03-17
3.66 3.79 3.57 3.792.38%
-10.65%
 0.0000604014€ 15,604,572 
€ 298,230,467 
0.01%
0.01%
 78,685,339 
232
2024-03-16
4.00 4.09 3.67 3.67-6.43%
-17.01%
 0.0000602296€ 18,565,637 
€ 288,678,783 
0.01%
0.01%
 78,681,325 
232
2024-03-15
4.30 4.30 3.81 4.01-5.87%
2.98%
 0.0000632174€ 30,286,271 
€ 315,584,979 
0.01%
0.01%
 78,678,575 
233
2024-03-14
4.46 4.46 4.15 4.23-5.86%
11.52%
 0.0000648166€ 27,349,077 
€ 332,989,924 
0.01%
0.01%
 78,675,588 
197
2024-03-13
4.57 4.67 4.39 4.50-0.21%
23.20%
 0.0000670927€ 35,205,180 
€ 353,940,755 
0.01%
0.01%
 78,658,424 
195
2024-03-12
4.30 4.58 4.26 4.505.30%
29.63%
 0.0000691505€ 69,104,959 
€ 353,839,262 
0.02%
0.01%
 78,633,447 
229
2024-03-11
4.32 4.37 4.22 4.271.66%
6.49%
 0.0000644889€ 30,359,572 
€ 335,942,376 
0.01%
0.01%
 78,626,249 
197
2024-03-10
4.39 4.43 4.28 4.29-2.44%
9.70%
 0.0000678376€ 31,904,004 
€ 337,355,700 
0.02%
0.01%
 78,598,178 
194
2024-03-09
3.88 4.85 3.88 4.3813.07%
6.83%
 0.0000699357€ 129,248,809 
€ 343,941,925 
0.08%
0.01%
 78,574,963 
233
2024-03-08
3.80 3.89 3.74 3.851.00%
-1.82%
 0.0000616991€ 29,041,153 
€ 302,847,848 
0.01%
0.01%
 78,572,142 
230
2024-03-07
3.69 3.83 3.62 3.835.06%
3.16%
 0.0000620798€ 22,733,241 
€ 300,843,995 
0.01%
0.01%
 78,571,909 
235
2024-03-06
3.58 3.72 3.52 3.664.64%
-5.03%
 0.0000601608€ 26,707,823 
€ 287,432,622 
0.01%
0.01%
 78,521,412 
227
2024-03-05
4.03 4.26 3.50 3.50-13.07%
-10.12%
 0.0000600145€ 49,297,885 
€ 274,647,597 
0.01%
0.01%
 78,518,373 
194
2024-03-04
3.98 4.07 3.87 4.031.96%
4.19%
 0.000064786€ 27,834,360 
€ 316,086,223 
0.01%
0.01%
 78,518,204 
195
2024-03-03
4.15 4.23 3.91 3.98-3.96%
9.00%
 0.0000687696€ 27,768,520 
€ 312,226,006 
0.02%
0.01%
 78,517,357 
190
2024-03-02
4.02 4.14 4.02 4.093.39%
11.59%
 0.0000716689€ 24,775,638 
€ 321,158,061 
0.02%
0.01%
 78,512,808 
191
2024-03-01
3.79 3.97 3.79 3.974.17%
9.82%
 0.0000685014€ 17,923,062 
€ 311,465,588 
0.01%
0.01%
 78,489,206 
192
2024-02-29
3.85 4.03 3.73 3.73-3.28%
3.65%
 0.0000661305€ 28,455,870 
€ 292,940,899 
0.01%
0.01%
 78,458,348