Top Criptomonedas 2024 Capitalización de Mercado: € 2,587,779,226,552 ||| Volumen (24h): € 171,691,769,490 ||| Criptodivisas: 658
UMA/AUD - A$ 6.58 UMA/BGN - 7.76 лв. UMA/BRL - R$ 21.50 UMA/CAD - C$ 5.80 UMA/CHF - Fr. 3.87 UMA/CNY - CN¥ 30.98 UMA/CZK - Kč 100.58 UMA/DKK - kr. 29.66
UMA/EUR - € 3.98 UMA/GBP - £ 3.40 UMA/HKD - HK$ 33.54 UMA/HRK - kn 29.50 UMA/HUF - Ft 1,567.24 UMA/IDR - Rp 68,041 UMA/ILS - ₪ 15.70 UMA/INR - ₹ 357.49
UMA/JPY - ¥ 648.58 UMA/KRW - ₩ 5,779.07 UMA/MXN - Mex$ 71.21 UMA/MYR - RM 20.27 UMA/NOK - kr 46.57 UMA/NZD - NZ$ 7.18 UMA/PHP - ₱ 241.01 UMA/PLN - zł 17.13
UMA/RON - lei 19.77 UMA/RUB - ₽ 396.25 UMA/SEK - kr 45.90 UMA/SGD - S$ 5.79 UMA/THB - ฿ 156.43 UMA/TRY - ₺ 138.74 UMA/USD - $ 4.29 UMA/ZAR - R 81.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-03-29 | € 3.99 | € 3.99 | € 3.97 | € 3.98 | 1.78% 9.97% | 0.0000608333 | € 13,822,940 € 313,225,111 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | € 3.97 | € 3.97 | € 3.89 | € 3.96 | -0.17% 11.10% | 0.0000605267 | € 16,448,829 € 312,206,200 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | € 3.95 | € 4.30 | € 3.92 | € 3.96 | 3.54% 10.78% | 0.0000622495 | € 63,703,410 € 311,698,675 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | € 3.78 | € 3.93 | € 3.75 | € 3.85 | 1.36% 19.63% | 0.0000594123 | € 14,240,892 € 303,212,100 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | € 3.63 | € 3.83 | € 3.61 | € 3.78 | 4.53% 4.53% | 0.0000585654 | € 13,338,599 € 297,964,786 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | € 3.55 | € 3.60 | € 3.47 | € 3.60 | 1.87% -4.25% | 0.0000588338 | € 8,642,256 € 283,890,199 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | € 3.48 | € 3.59 | € 3.48 | € 3.54 | 3.35% -4.31% | 0.0000592967 | € 10,322,135 € 278,421,214 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | € 3.56 | € 3.64 | € 3.36 | € 3.43 | -3.53% -15.10% | 0.0000590683 | € 16,567,161 € 270,322,753 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | € 3.57 | € 3.58 | € 3.51 | € 3.53 | -0.87% -16.18% | 0.0000587924 | € 16,453,553 € 277,706,083 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | € 3.24 | € 3.58 | € 3.18 | € 3.58 | 11.57% -20.71% | 0.0000576045 | € 19,685,261 € 282,206,191 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | € 3.62 | € 3.62 | € 3.17 | € 3.34 | -7.27% -26.29% | 0.0000568279 | € 20,180,813 € 262,938,098 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | € 3.69 | € 3.81 | € 3.53 | € 3.56 | -6.08% -16.92% | 0.0000574894 | € 15,313,585 € 280,411,888 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | € 3.66 | € 3.79 | € 3.57 | € 3.79 | 2.38% -10.65% | 0.0000604014 | € 15,604,572 € 298,230,467 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | € 4.00 | € 4.09 | € 3.67 | € 3.67 | -6.43% -17.01% | 0.0000602296 | € 18,565,637 € 288,678,783 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | € 4.30 | € 4.30 | € 3.81 | € 4.01 | -5.87% 2.98% | 0.0000632174 | € 30,286,271 € 315,584,979 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | € 4.46 | € 4.46 | € 4.15 | € 4.23 | -5.86% 11.52% | 0.0000648166 | € 27,349,077 € 332,989,924 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | € 4.57 | € 4.67 | € 4.39 | € 4.50 | -0.21% 23.20% | 0.0000670927 | € 35,205,180 € 353,940,755 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | € 4.30 | € 4.58 | € 4.26 | € 4.50 | 5.30% 29.63% | 0.0000691505 | € 69,104,959 € 353,839,262 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | € 4.32 | € 4.37 | € 4.22 | € 4.27 | 1.66% 6.49% | 0.0000644889 | € 30,359,572 € 335,942,376 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | € 4.39 | € 4.43 | € 4.28 | € 4.29 | -2.44% 9.70% | 0.0000678376 | € 31,904,004 € 337,355,700 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | € 3.88 | € 4.85 | € 3.88 | € 4.38 | 13.07% 6.83% | 0.0000699357 | € 129,248,809 € 343,941,925 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | € 3.80 | € 3.89 | € 3.74 | € 3.85 | 1.00% -1.82% | 0.0000616991 | € 29,041,153 € 302,847,848 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | € 3.69 | € 3.83 | € 3.62 | € 3.83 | 5.06% 3.16% | 0.0000620798 | € 22,733,241 € 300,843,995 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | € 3.58 | € 3.72 | € 3.52 | € 3.66 | 4.64% -5.03% | 0.0000601608 | € 26,707,823 € 287,432,622 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | € 4.03 | € 4.26 | € 3.50 | € 3.50 | -13.07% -10.12% | 0.0000600145 | € 49,297,885 € 274,647,597 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | € 3.98 | € 4.07 | € 3.87 | € 4.03 | 1.96% 4.19% | 0.000064786 | € 27,834,360 € 316,086,223 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | € 4.15 | € 4.23 | € 3.91 | € 3.98 | -3.96% 9.00% | 0.0000687696 | € 27,768,520 € 312,226,006 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | € 4.02 | € 4.14 | € 4.02 | € 4.09 | 3.39% 11.59% | 0.0000716689 | € 24,775,638 € 321,158,061 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | € 3.79 | € 3.97 | € 3.79 | € 3.97 | 4.17% 9.82% | 0.0000685014 | € 17,923,062 € 311,465,588 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | € 3.85 | € 4.03 | € 3.73 | € 3.73 | -3.28% 3.65% | 0.0000661305 | € 28,455,870 € 292,940,899 | 0.01% 0.01% | 78,458,348 |
|