CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 896,108,481,040 ||| Volumen (24h): € 213,606,255,874 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Uniswap (UNI) 7.54
$9.14
-5.52104%
67.7472%
 0.000247773€ 2,525,193,392 
€ 2,150,739,571 
1.18%
0.24%
 285,223,240 
1,000,000,000 
$140.10
$491.20
UNI Uniswap =
EUR

UNI/AUD - A$ 11.86
UNI/BGN - 14.80 лв.
UNI/BRL - R$ 48.40
UNI/CAD - C$ 11.64
UNI/CHF - Fr. 8.12
UNI/CNY - CN¥ 59.22
UNI/CZK - 197.05
UNI/DKK - kr. 56.10
UNI/EUR - 7.54
UNI/GBP - £ 6.72
UNI/HKD - HK$ 70.84
UNI/HRK - kn 57.04
UNI/HUF - Ft 2,708.67
UNI/IDR - Rp 128,546
UNI/ILS - 29.55
UNI/INR - 668.77
UNI/JPY - ¥ 950.64
UNI/KRW - 10,075.48
UNI/MXN - Mex$ 179.67
UNI/MYR - RM 37.01
UNI/NOK - kr 78.21
UNI/NZD - NZ$ 12.84
UNI/PHP - 439.12
UNI/PLN - 34.19
UNI/RON - lei 36.76
UNI/RUB - 673.81
UNI/SEK - kr 76.24
UNI/SGD - S$ 12.15
UNI/THB - ฿ 274.46
UNI/TRY - 67.95
UNI/USD - $ 9.14
UNI/ZAR - R 136.93
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2021-01-19
7.61 7.94 7.50 7.54-5.52104%
67.7472%
 0.000247773€ 2,525,193,392 
€ 2,150,739,571 
1.18%
0.24%
 285,223,240 
17
2021-01-18
7.20 8.12 6.95 7.604.63818%
80.0181%
 0.00024976€ 1,751,996,952 
€ 2,107,755,756 
0.97%
0.24%
 277,403,811 
17
2021-01-17
6.99 7.58 6.72 7.203.78072%
44.8694%
 0.000242656€ 2,139,112,419 
€ 1,998,193,494 
1.07%
0.20%
 277,346,955 
17
2021-01-16
6.13 7.59 5.99 6.9918.1926%
34.6798%
 0.00023287€ 2,461,660,711 
€ 1,937,438,312 
1.10%
0.22%
 277,286,957 
19
2021-01-15
5.73 6.16 5.36 6.1313.009%
26.1231%
 0.00020137€ 2,409,321,049 
€ 1,700,164,165 
0.98%
0.20%
 277,243,151 
21
2021-01-14
5.24 5.83 5.12 5.588.02976%
5.45679%
 0.000173296€ 1,747,654,392 
€ 1,547,292,890 
0.81%
0.17%
 277,212,574 
22
2021-01-13
4.55 5.24 4.41 5.1912.2558%
0.381591%
 0.000169253€ 1,370,067,337 
€ 1,438,589,408 
0.64%
0.17%
 277,169,231 
23
2021-01-12
4.27 4.75 4.10 4.539.0888%
-14.6672%
 0.000163129€ 2,039,232,053 
€ 1,249,473,591 
0.81%
0.16%
 275,885,647 
24
2021-01-11
4.88 4.88 3.68 4.30-12.9583%
-0.46585%
 0.000146863€ 3,865,685,017 
€ 1,186,679,095 
0.97%
0.15%
 275,858,656 
24
2021-01-10
5.16 5.39 4.61 4.92-3.77342%
12.9608%
 0.000156389€ 1,929,348,405 
€ 1,328,412,493 
0.64%
0.15%
 269,769,894 
23
2021-01-09
4.82 5.19 4.66 5.157.29543%
29.085%
 0.000155933€ 1,561,754,167 
€ 1,387,582,966 
0.67%
0.15%
 269,343,866 
23
2021-01-08
5.13 5.19 4.53 4.84-8.25567%
24.3551%
 0.000145115€ 2,474,398,804 
€ 1,303,900,016 
0.86%
0.14%
 269,299,832 
23
2021-01-07
5.22 5.51 4.99 5.09-0.637707%
19.1569%
 0.000159154€ 2,019,499,632 
€ 1,370,908,028 
0.70%
0.15%
 269,244,489 
23
2021-01-06
5.12 5.33 4.92 5.19-1.39109%
54.1028%
 0.000173675€ 1,989,479,507 
€ 1,397,362,305 
0.76%
0.17%
 269,192,182 
22
2021-01-05
4.46 5.33 4.28 5.1520.5772%
74.1185%
 0.00018585€ 2,423,010,816 
€ 1,386,055,387 
1.04%
0.18%
 269,133,533 
23
2021-01-04
4.50 5.02 4.03 4.390.873638%
44.9606%
 0.000168244€ 3,019,839,059 
€ 1,180,062,867 
1.07%
0.16%
 269,094,310 
23
2021-01-03
3.96 4.57 3.82 4.5113.0711%
52.9371%
 0.0001674€ 1,793,634,383 
€ 1,212,165,377 
0.69%
0.16%
 269,005,936 
25
2021-01-02
3.87 4.26 3.72 3.992.10485%
43.3882%
 0.000151186€ 1,167,137,833 
€ 1,073,350,835 
0.61%
0.15%
 268,962,583 
24
2021-01-01
4.22 4.31 3.83 3.88-10.0732%
36.6394%
 0.000160924€ 689,045,732 
€ 1,043,332,722 
0.52%
0.16%
 268,922,183 
21
2020-12-31
3.37 4.32 3.24 4.2423.9048%
47.4701%
 0.000178438€ 1,133,422,575 
€ 1,136,886,706 
0.85%
0.17%
 268,437,169 
27
2020-12-30
2.99 3.53 2.96 3.3714.9632%
23.8158%
 0.000143906€ 622,227,824 
€ 905,380,136 
0.40%
0.14%
 268,397,385 
29
2020-12-29
3.04 3.12 2.86 3.00-0.175219%
-0.806617%
 0.000134564€ 560,091,202 
€ 805,426,004 
0.34%
0.13%
 268,362,754 
33
2020-12-28
2.93 3.20 2.93 3.063.45224%
4.43046%
 0.000137692€ 706,190,334 
€ 785,973,924 
0.42%
0.13%
 257,220,596 
32
2020-12-27
2.80 3.08 2.77 2.967.20882%
-3.9224%
 0.000136701€ 793,389,647 
€ 760,751,423 
0.38%
0.13%
 257,184,389 
34
2020-12-26
2.85 2.93 2.74 2.78-1.27125%
-14.5661%
 0.000129091€ 433,297,171 
€ 714,534,114 
0.28%
0.12%
 257,149,314 
32
2020-12-25
2.90 2.98 2.78 2.87-0.0675455%
-7.42789%
 0.0001419€ 489,951,398 
€ 738,768,588 
0.32%
0.13%
 257,107,981 
32
2020-12-24
2.70 2.88 2.60 2.884.72669%
-5.65353%
 0.000147648€ 554,541,422 
€ 740,188,052 
0.36%
0.13%
 257,054,041 
31
2020-12-23
3.06 3.09 2.48 2.74-9.9665%
-5.21747%
 0.000143362€ 688,181,562 
€ 703,602,788 
0.37%
0.13%
 257,038,184 
31
2020-12-22
2.90 3.09 2.71 3.084.81267%
11.7864%
 0.000157692€ 605,537,313 
€ 791,460,779 
0.39%
0.14%
 257,008,896 
31
2020-12-21
3.05 3.20 2.83 2.89-5.82078%
1.07615%
 0.000154531€ 619,684,453 
€ 742,195,194 
0.41%
0.14%
 256,988,463