Top Criptomonedas 2019 Capitalización de Mercado: € 896,108,481,040 ||| Volumen (24h): € 213,606,255,874 ||| Criptodivisas: 1141
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 17 22 | 2021-01-13 21 | 2021-01-14 | +1 19 | 2021-01-15 | +2 17 | 2021-01-16 | +2 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | +5 | Uniswap (UNI) | € 7.54 $9.14 | -5.52104% 67.7472% | 0.000247773 | € 2,525,193,392 € 2,150,739,571 | 1.18% 0.24% | 285,223,240 1,000,000,000  | $140.10 $491.20 | |
UNI/AUD - A$ 11.86 UNI/BGN - 14.80 лв. UNI/BRL - R$ 48.40 UNI/CAD - C$ 11.64 UNI/CHF - Fr. 8.12 UNI/CNY - CN¥ 59.22 UNI/CZK - Kč 197.05 UNI/DKK - kr. 56.10
UNI/EUR - € 7.54 UNI/GBP - £ 6.72 UNI/HKD - HK$ 70.84 UNI/HRK - kn 57.04 UNI/HUF - Ft 2,708.67 UNI/IDR - Rp 128,546 UNI/ILS - ₪ 29.55 UNI/INR - ₹ 668.77
UNI/JPY - ¥ 950.64 UNI/KRW - ₩ 10,075.48 UNI/MXN - Mex$ 179.67 UNI/MYR - RM 37.01 UNI/NOK - kr 78.21 UNI/NZD - NZ$ 12.84 UNI/PHP - ₱ 439.12 UNI/PLN - zł 34.19
UNI/RON - lei 36.76 UNI/RUB - ₽ 673.81 UNI/SEK - kr 76.24 UNI/SGD - S$ 12.15 UNI/THB - ฿ 274.46 UNI/TRY - ₺ 67.95 UNI/USD - $ 9.14 UNI/ZAR - R 136.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 17 2021-01-19 | € 7.61 | € 7.94 | € 7.50 | € 7.54 | -5.52104% 67.7472% | 0.000247773 | € 2,525,193,392 € 2,150,739,571 | 1.18% 0.24% | 285,223,240 | 17 2021-01-18 | € 7.20 | € 8.12 | € 6.95 | € 7.60 | 4.63818% 80.0181% | 0.00024976 | € 1,751,996,952 € 2,107,755,756 | 0.97% 0.24% | 277,403,811 | 17 2021-01-17 | € 6.99 | € 7.58 | € 6.72 | € 7.20 | 3.78072% 44.8694% | 0.000242656 | € 2,139,112,419 € 1,998,193,494 | 1.07% 0.20% | 277,346,955 | 17 2021-01-16 | € 6.13 | € 7.59 | € 5.99 | € 6.99 | 18.1926% 34.6798% | 0.00023287 | € 2,461,660,711 € 1,937,438,312 | 1.10% 0.22% | 277,286,957 | 19 2021-01-15 | € 5.73 | € 6.16 | € 5.36 | € 6.13 | 13.009% 26.1231% | 0.00020137 | € 2,409,321,049 € 1,700,164,165 | 0.98% 0.20% | 277,243,151 | 21 2021-01-14 | € 5.24 | € 5.83 | € 5.12 | € 5.58 | 8.02976% 5.45679% | 0.000173296 | € 1,747,654,392 € 1,547,292,890 | 0.81% 0.17% | 277,212,574 | 22 2021-01-13 | € 4.55 | € 5.24 | € 4.41 | € 5.19 | 12.2558% 0.381591% | 0.000169253 | € 1,370,067,337 € 1,438,589,408 | 0.64% 0.17% | 277,169,231 | 23 2021-01-12 | € 4.27 | € 4.75 | € 4.10 | € 4.53 | 9.0888% -14.6672% | 0.000163129 | € 2,039,232,053 € 1,249,473,591 | 0.81% 0.16% | 275,885,647 | 24 2021-01-11 | € 4.88 | € 4.88 | € 3.68 | € 4.30 | -12.9583% -0.46585% | 0.000146863 | € 3,865,685,017 € 1,186,679,095 | 0.97% 0.15% | 275,858,656 | 24 2021-01-10 | € 5.16 | € 5.39 | € 4.61 | € 4.92 | -3.77342% 12.9608% | 0.000156389 | € 1,929,348,405 € 1,328,412,493 | 0.64% 0.15% | 269,769,894 | 23 2021-01-09 | € 4.82 | € 5.19 | € 4.66 | € 5.15 | 7.29543% 29.085% | 0.000155933 | € 1,561,754,167 € 1,387,582,966 | 0.67% 0.15% | 269,343,866 | 23 2021-01-08 | € 5.13 | € 5.19 | € 4.53 | € 4.84 | -8.25567% 24.3551% | 0.000145115 | € 2,474,398,804 € 1,303,900,016 | 0.86% 0.14% | 269,299,832 | 23 2021-01-07 | € 5.22 | € 5.51 | € 4.99 | € 5.09 | -0.637707% 19.1569% | 0.000159154 | € 2,019,499,632 € 1,370,908,028 | 0.70% 0.15% | 269,244,489 | 23 2021-01-06 | € 5.12 | € 5.33 | € 4.92 | € 5.19 | -1.39109% 54.1028% | 0.000173675 | € 1,989,479,507 € 1,397,362,305 | 0.76% 0.17% | 269,192,182 | 22 2021-01-05 | € 4.46 | € 5.33 | € 4.28 | € 5.15 | 20.5772% 74.1185% | 0.00018585 | € 2,423,010,816 € 1,386,055,387 | 1.04% 0.18% | 269,133,533 | 23 2021-01-04 | € 4.50 | € 5.02 | € 4.03 | € 4.39 | 0.873638% 44.9606% | 0.000168244 | € 3,019,839,059 € 1,180,062,867 | 1.07% 0.16% | 269,094,310 | 23 2021-01-03 | € 3.96 | € 4.57 | € 3.82 | € 4.51 | 13.0711% 52.9371% | 0.0001674 | € 1,793,634,383 € 1,212,165,377 | 0.69% 0.16% | 269,005,936 | 25 2021-01-02 | € 3.87 | € 4.26 | € 3.72 | € 3.99 | 2.10485% 43.3882% | 0.000151186 | € 1,167,137,833 € 1,073,350,835 | 0.61% 0.15% | 268,962,583 | 24 2021-01-01 | € 4.22 | € 4.31 | € 3.83 | € 3.88 | -10.0732% 36.6394% | 0.000160924 | € 689,045,732 € 1,043,332,722 | 0.52% 0.16% | 268,922,183 | 21 2020-12-31 | € 3.37 | € 4.32 | € 3.24 | € 4.24 | 23.9048% 47.4701% | 0.000178438 | € 1,133,422,575 € 1,136,886,706 | 0.85% 0.17% | 268,437,169 | 27 2020-12-30 | € 2.99 | € 3.53 | € 2.96 | € 3.37 | 14.9632% 23.8158% | 0.000143906 | € 622,227,824 € 905,380,136 | 0.40% 0.14% | 268,397,385 | 29 2020-12-29 | € 3.04 | € 3.12 | € 2.86 | € 3.00 | -0.175219% -0.806617% | 0.000134564 | € 560,091,202 € 805,426,004 | 0.34% 0.13% | 268,362,754 | 33 2020-12-28 | € 2.93 | € 3.20 | € 2.93 | € 3.06 | 3.45224% 4.43046% | 0.000137692 | € 706,190,334 € 785,973,924 | 0.42% 0.13% | 257,220,596 | 32 2020-12-27 | € 2.80 | € 3.08 | € 2.77 | € 2.96 | 7.20882% -3.9224% | 0.000136701 | € 793,389,647 € 760,751,423 | 0.38% 0.13% | 257,184,389 | 34 2020-12-26 | € 2.85 | € 2.93 | € 2.74 | € 2.78 | -1.27125% -14.5661% | 0.000129091 | € 433,297,171 € 714,534,114 | 0.28% 0.12% | 257,149,314 | 32 2020-12-25 | € 2.90 | € 2.98 | € 2.78 | € 2.87 | -0.0675455% -7.42789% | 0.0001419 | € 489,951,398 € 738,768,588 | 0.32% 0.13% | 257,107,981 | 32 2020-12-24 | € 2.70 | € 2.88 | € 2.60 | € 2.88 | 4.72669% -5.65353% | 0.000147648 | € 554,541,422 € 740,188,052 | 0.36% 0.13% | 257,054,041 | 31 2020-12-23 | € 3.06 | € 3.09 | € 2.48 | € 2.74 | -9.9665% -5.21747% | 0.000143362 | € 688,181,562 € 703,602,788 | 0.37% 0.13% | 257,038,184 | 31 2020-12-22 | € 2.90 | € 3.09 | € 2.71 | € 3.08 | 4.81267% 11.7864% | 0.000157692 | € 605,537,313 € 791,460,779 | 0.39% 0.14% | 257,008,896 | 31 2020-12-21 | € 3.05 | € 3.20 | € 2.83 | € 2.89 | -5.82078% 1.07615% | 0.000154531 | € 619,684,453 € 742,195,194 | 0.41% 0.14% | 256,988,463 |
|