CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,213,788,636 ||| Volumen (24h): € 436,841,603,988 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Uniswap (UNI) 35.09
$42.14
-2.46%
-1.90%
 0.000738322€ 1,083,347,019 
€ 18,366,182,732 
0.25%
0.75%
 523,384,244 
1,000,000,000 
$1,179.27
$2,253.17
UNI Uniswap =
EUR

UNI/AUD - A$ 54.37
UNI/BGN - 68.63 лв.
UNI/BRL - R$ 225.62
UNI/CAD - C$ 51.68
UNI/CHF - Fr. 38.49
UNI/CNY - CN¥ 272.77
UNI/CZK - 905.36
UNI/DKK - kr. 260.96
UNI/EUR - 35.09
UNI/GBP - £ 30.28
UNI/HKD - HK$ 327.39
UNI/HRK - kn 264.38
UNI/HUF - Ft 12,595.41
UNI/IDR - Rp 606,987
UNI/ILS - 137.68
UNI/INR - 3,109.67
UNI/JPY - ¥ 4,602.98
UNI/KRW - 47,402.61
UNI/MXN - Mex$ 853.46
UNI/MYR - RM 173.58
UNI/NOK - kr 351.60
UNI/NZD - NZ$ 58.35
UNI/PHP - 2,028.53
UNI/PLN - 160.49
UNI/RON - lei 172.89
UNI/RUB - 3,155.07
UNI/SEK - kr 357.42
UNI/SGD - S$ 56.27
UNI/THB - ฿ 1,311.29
UNI/TRY - 350.99
UNI/USD - $ 42.14
UNI/ZAR - R 604.87
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2021-05-06
35.35 35.35 34.41 35.09-2.46%
-1.90%
 0.000738322€ 1,083,347,019 
€ 18,366,182,732 
0.25%
0.75%
 523,384,244 
11
2021-05-05
36.26 37.19 34.64 35.37-1.55%
-0.68%
 0.000740511€ 1,228,167,470 
€ 18,513,502,856 
0.28%
0.75%
 523,384,244 
9
2021-05-04
35.16 36.84 33.29 35.921.90%
9.55%
 0.000808177€ 1,423,269,584 
€ 18,798,259,145 
0.34%
0.82%
 523,384,244 
9
2021-05-03
35.47 37.23 34.27 35.11-0.19%
11.73%
 0.000739566€ 976,842,458 
€ 18,373,782,072 
0.36%
0.77%
 523,384,244 
9
2021-05-02
33.36 35.86 32.70 35.265.97%
25.05%
 0.000749525€ 872,324,762 
€ 18,454,058,608 
0.43%
0.80%
 523,384,244 
9
2021-05-01
33.86 34.32 32.72 33.30-1.03%
32.94%
 0.000692423€ 621,848,829 
€ 17,429,504,882 
0.28%
0.74%
 523,384,244 
9
2021-04-30
34.16 34.36 32.69 33.65-1.80%
23.06%
 0.000699814€ 841,241,513 
€ 17,610,868,865 
0.35%
0.76%
 523,384,244 
9
2021-04-29
35.19 36.09 32.91 33.98-3.45%
20.15%
 0.000768558€ 894,902,824 
€ 17,783,504,913 
0.40%
0.82%
 523,384,244 
9
2021-04-28
32.97 35.37 31.43 35.178.33%
28.07%
 0.000778675€ 1,362,349,944 
€ 18,406,769,826 
0.55%
0.84%
 523,384,244 
9
2021-04-27
31.37 33.46 30.97 32.573.25%
23.30%
 0.000716265€ 956,286,623 
€ 17,047,400,854 
0.41%
0.78%
 523,384,244 
9
2021-04-26
28.32 31.78 28.32 31.3514.73%
17.36%
 0.00070224€ 961,018,334 
€ 16,409,652,293 
0.37%
0.77%
 523,384,244 
9
2021-04-25
25.10 28.63 24.90 28.049.23%
5.31%
 0.000691921€ 878,068,475 
€ 14,674,791,045 
0.42%
0.75%
 523,384,244 
9
2021-04-24
26.99 27.03 24.82 24.92-5.74%
-16.43%
 0.000602985€ 525,451,640 
€ 13,045,206,679 
0.22%
0.84%
 523,384,244 
9
2021-04-23
27.93 28.72 24.68 27.13-4.42%
-10.83%
 0.000643151€ 1,349,720,389 
€ 14,198,970,064 
0.31%
0.88%
 523,384,244 
9
2021-04-22
27.88 31.85 27.28 28.501.84%
-10.37%
 0.000660878€ 1,808,401,731 
€ 14,917,781,908 
0.49%
0.90%
 523,384,244 
9
2021-04-21
26.69 30.01 25.50 27.755.24%
-8.16%
 0.00062€ 1,206,178,201 
€ 14,522,553,747 
0.41%
0.85%
 523,385,460 
11
2021-04-20
25.88 26.71 23.61 26.56-0.67%
-9.44%
 0.00056704€ 763,878,271 
€ 13,900,107,907 
0.20%
0.78%
 523,385,460 
11
2021-04-19
26.38 27.14 24.48 26.12-2.42%
-17.08%
 0.000565073€ 705,117,179 
€ 13,672,882,256 
0.19%
0.79%
 523,385,460 
11
2021-04-18
29.49 29.55 23.51 26.43-12.25%
6.11%
 0.000564018€ 1,206,832,382 
€ 13,833,216,169 
0.24%
0.79%
 523,385,460 
11
2021-04-17
30.40 31.34 29.24 29.35-4.45%
18.21%
 0.000578738€ 545,590,149 
€ 15,360,624,801 
0.14%
0.78%
 523,385,460 
11
2021-04-16
31.52 31.83 28.84 30.31-4.98%
22.89%
 0.000588746€ 815,322,459 
€ 15,862,382,673 
0.16%
0.79%
 523,385,460 
9
2021-04-15
30.27 32.96 29.88 31.684.21%
26.57%
 0.000599295€ 1,058,666,666 
€ 16,579,051,944 
0.34%
0.82%
 523,385,460 
8
2021-04-14
29.62 30.61 28.07 30.112.07%
24.00%
 0.000574854€ 883,117,928 
€ 15,758,672,780 
0.23%
0.79%
 523,375,025 
8
2021-04-13
30.95 30.95 28.75 29.73-6.52%
14.04%
 0.000559308€ 1,009,135,982 
€ 15,560,333,253 
0.31%
0.79%
 523,363,302 
8
2021-04-12
25.16 31.88 24.87 30.7922.65%
18.37%
 0.000611984€ 1,831,074,998 
€ 16,115,444,418 
0.73%
0.85%
 523,334,542 
9
2021-04-11
24.89 25.78 24.62 25.180.76%
-3.72%
 0.000497783€ 375,774,163 
€ 13,179,588,278 
0.16%
0.70%
 523,334,542 
9
2021-04-10
24.79 25.86 24.56 25.000.69%
-1.14%
 0.000497357€ 368,913,763 
€ 13,081,389,582 
0.14%
0.70%
 523,308,261 
8
2021-04-09
25.40 25.65 24.69 24.85-1.27%
-0.32%
 0.000507403€ 270,990,226 
€ 13,004,334,374 
0.13%
0.72%
 523,301,461 
8
2021-04-08
23.98 25.43 23.96 25.373.90%
4.86%
 0.000518153€ 353,619,993 
€ 13,274,677,450 
0.15%
0.74%
 523,287,032 
8
2021-04-07
26.31 26.39 23.53 24.18-7.84%
2.31%
 0.000510451€ 572,661,781 
€ 12,655,112,387 
0.16%
0.73%
 523,272,057