Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,187,562,943 ||| Volumen (24h): € 127,355,355,564 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 21 23 | 2022-05-20 23 | 2022-05-21 | 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 21 | 2022-05-26 | +2 | Uniswap (UNI) | € 5.35 $5.72 | 2.37% 15.49% | 0.000192122 | € 156,376,896 € 3,849,362,604 | 0.12% 0.31% | 718,888,112 1,000,000,000  | $216.03 $300.50 | |
UNI/AUD - A$ 8.07 UNI/BGN - 10.48 лв. UNI/BRL - R$ 27.62 UNI/CAD - C$ 7.34 UNI/CHF - Fr. 5.51 UNI/CNY - CN¥ 38.31 UNI/CZK - Kč 132.17 UNI/DKK - kr. 39.84
UNI/EUR - € 5.35 UNI/GBP - £ 4.55 UNI/HKD - HK$ 44.93 UNI/HRK - kn 40.36 UNI/HUF - Ft 2,102.54 UNI/IDR - Rp 83,707 UNI/ILS - ₪ 19.14 UNI/INR - ₹ 443.57
UNI/JPY - ¥ 728.08 UNI/KRW - ₩ 7,251.02 UNI/MXN - Mex$ 113.47 UNI/MYR - RM 25.16 UNI/NOK - kr 54.77 UNI/NZD - NZ$ 8.83 UNI/PHP - ₱ 300.76 UNI/PLN - zł 24.63
UNI/RON - lei 26.46 UNI/RUB - ₽ 345.46 UNI/SEK - kr 56.42 UNI/SGD - S$ 7.87 UNI/THB - ฿ 196.04 UNI/TRY - ₺ 93.61 UNI/USD - $ 5.72 UNI/ZAR - R 89.99
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 21 2022-05-26 | € 5.27 | € 5.36 | € 5.27 | € 5.35 | 2.37% 15.49% | 0.000192122 | € 156,376,896 € 3,849,362,604 | 0.12% 0.31% | 718,888,112 | 21 2022-05-25 | € 5.23 | € 5.37 | € 5.05 | € 5.25 | 0.32% 14.63% | 0.000190046 | € 152,949,227 € 3,773,528,104 | 0.12% 0.30% | 718,888,112 | 23 2022-05-24 | € 5.28 | € 5.41 | € 5.00 | € 5.25 | -0.31% 2.27% | 0.000188884 | € 188,875,806 € 3,775,634,433 | 0.15% 0.30% | 718,886,024 | 23 2022-05-23 | € 5.17 | € 5.62 | € 5.09 | € 5.31 | 1.93% 11.40% | 0.000193 | € 231,027,488 € 3,814,747,407 | 0.15% 0.31% | 718,838,109 | 23 2022-05-22 | € 4.96 | € 5.23 | € 4.88 | € 5.22 | 5.20% 1.34% | 0.000181705 | € 119,505,492 € 3,751,722,313 | 0.11% 0.29% | 718,822,294 | 23 2022-05-21 | € 4.82 | € 5.06 | € 4.75 | € 4.96 | 2.56% 1.14% | 0.000178068 | € 114,165,016 € 3,566,298,060 | 0.00% 0.28% | 718,822,294 | 23 2022-05-20 | € 4.90 | € 5.20 | € 4.69 | € 4.84 | -1.64% 0.56% | 0.000174903 | € 156,198,595 € 3,477,669,494 | 0.11% 0.28% | 718,821,894 | 24 2022-05-19 | € 4.68 | € 4.95 | € 4.55 | € 4.95 | 5.96% 10.11% | 0.000171185 | € 149,997,580 € 3,560,370,862 | 0.00% 0.27% | 718,821,840 | 24 2022-05-18 | € 5.19 | € 5.25 | € 4.65 | € 4.65 | -10.50% 0.24% | 0.000170406 | € 137,737,391 € 3,344,665,300 | 0.10% 0.27% | 718,821,440 | 24 2022-05-17 | € 4.84 | € 5.25 | € 4.84 | € 5.25 | 8.59% -9.58% | 0.00017991 | € 156,006,672 € 3,772,323,606 | 0.11% 0.27% | 718,820,640 | 24 2022-05-16 | € 5.24 | € 5.24 | € 4.75 | € 4.85 | -7.27% -17.25% | 0.000168836 | € 155,893,643 € 3,487,353,395 | 0.09% 0.25% | 718,764,394 | 24 2022-05-15 | € 4.98 | € 5.23 | € 4.81 | € 5.23 | 4.99% -23.53% | 0.000173787 | € 234,191,930 € 3,609,729,326 | 0.16% 0.25% | 690,838,536 | 24 2022-05-14 | € 4.91 | € 5.13 | € 4.59 | € 4.98 | 1.96% -27.91% | 0.000172099 | € 215,672,104 € 3,438,165,871 | 0.13% 0.24% | 690,837,736 | 24 2022-05-13 | € 4.52 | € 5.22 | € 4.46 | € 4.89 | 7.70% -33.33% | 0.000173784 | € 225,851,196 € 3,379,107,388 | 0.10% 0.25% | 690,836,284 | 25 2022-05-12 | € 4.64 | € 4.89 | € 3.62 | € 4.49 | -3.54% -35.38% | 0.00016209 | € 381,473,026 € 3,100,174,233 | 0.10% 0.23% | 690,835,884 | 25 2022-05-11 | € 5.77 | € 5.88 | € 4.49 | € 4.64 | -19.27% -38.49% | 0.000169221 | € 483,363,747 € 3,206,418,762 | 0.12% 0.24% | 690,684,448 | 26 2022-05-10 | € 5.75 | € 6.27 | € 5.54 | € 5.73 | -0.62% -11.56% | 0.000195454 | € 350,280,826 € 3,957,143,489 | 0.11% 0.26% | 690,684,042 | 25 2022-05-09 | € 6.76 | € 6.85 | € 5.79 | € 5.79 | -14.35% -12.24% | 0.000200352 | € 344,342,593 € 3,997,778,840 | 0.12% 0.27% | 690,676,383 | 26 2022-05-08 | € 6.81 | € 6.93 | € 6.57 | € 6.74 | -1.03% -0.15% | 0.000209346 | € 200,621,404 € 4,657,797,817 | 0.11% 0.28% | 690,675,583 | 26 2022-05-07 | € 7.20 | € 7.22 | € 6.72 | € 6.81 | -5.70% 5.65% | 0.000202163 | € 224,431,280 € 4,706,057,596 | 0.16% 0.27% | 690,664,802 | 23 2022-05-06 | € 6.96 | € 7.28 | € 6.61 | € 7.24 | 4.38% 0.04% | 0.000211384 | € 233,353,204 € 4,999,177,549 | 0.03% 0.28% | 690,664,014 | 26 2022-05-05 | € 7.49 | € 7.58 | € 6.62 | € 6.87 | -8.17% -10.55% | 0.000199662 | € 225,454,764 € 4,747,485,127 | 0.11% 0.27% | 690,663,614 | 26 2022-05-04 | € 6.51 | € 7.55 | € 6.51 | € 7.55 | 16.07% -3.15% | 0.00020028 | € 212,051,386 € 5,215,191,979 | 0.12% 0.27% | 690,663,124 | 28 2022-05-03 | € 6.59 | € 6.75 | € 6.40 | € 6.51 | -1.25% -14.28% | 0.000181464 | € 127,968,024 € 4,496,261,086 | 0.10% 0.25% | 690,661,123 | 28 2022-05-02 | € 6.77 | € 6.82 | € 6.36 | € 6.59 | -2.63% -20.67% | 0.000180036 | € 141,167,732 € 4,553,043,431 | 0.09% 0.25% | 690,829,835 | 28 2022-05-01 | € 6.42 | € 6.83 | € 6.34 | € 6.76 | 4.72% -18.38% | 0.000185125 | € 186,973,464 € 4,667,369,556 | 0.12% 0.25% | 690,829,835 | 29 2022-04-30 | € 7.22 | € 7.38 | € 6.33 | € 6.45 | -10.70% -24.00% | 0.000180258 | € 189,482,466 € 4,456,844,995 | 0.13% 0.25% | 690,829,035 | 29 2022-04-29 | € 7.77 | € 7.81 | € 7.18 | € 7.24 | -6.67% -14.55% | 0.000197366 | € 169,937,829 € 5,004,794,632 | 0.10% 0.27% | 690,825,547 | 27 2022-04-28 | € 7.80 | € 7.91 | € 7.66 | € 7.75 | -0.57% -7.77% | 0.000205352 | € 131,767,094 € 5,353,157,483 | 0.08% 0.29% | 690,823,947 | 26 2022-04-27 | € 7.52 | € 7.87 | € 7.52 | € 7.71 | 2.73% -11.91% | 0.000209235 | € 128,500,509 € 5,327,459,540 | 0.08% 0.29% | 690,822,346 |
|