CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,187,562,943 ||| Volumen (24h): € 127,355,355,564 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 Uniswap (UNI) 5.35
$5.72
2.37%
15.49%
 0.000192122€ 156,376,896 
€ 3,849,362,604 
0.12%
0.31%
 718,888,112 
1,000,000,000 
$216.03
$300.50
UNI Uniswap =
EUR

UNI/AUD - A$ 8.07
UNI/BGN - 10.48 лв.
UNI/BRL - R$ 27.62
UNI/CAD - C$ 7.34
UNI/CHF - Fr. 5.51
UNI/CNY - CN¥ 38.31
UNI/CZK - 132.17
UNI/DKK - kr. 39.84
UNI/EUR - 5.35
UNI/GBP - £ 4.55
UNI/HKD - HK$ 44.93
UNI/HRK - kn 40.36
UNI/HUF - Ft 2,102.54
UNI/IDR - Rp 83,707
UNI/ILS - 19.14
UNI/INR - 443.57
UNI/JPY - ¥ 728.08
UNI/KRW - 7,251.02
UNI/MXN - Mex$ 113.47
UNI/MYR - RM 25.16
UNI/NOK - kr 54.77
UNI/NZD - NZ$ 8.83
UNI/PHP - 300.76
UNI/PLN - 24.63
UNI/RON - lei 26.46
UNI/RUB - 345.46
UNI/SEK - kr 56.42
UNI/SGD - S$ 7.87
UNI/THB - ฿ 196.04
UNI/TRY - 93.61
UNI/USD - $ 5.72
UNI/ZAR - R 89.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2022-05-26
5.27 5.36 5.27 5.352.37%
15.49%
 0.000192122€ 156,376,896 
€ 3,849,362,604 
0.12%
0.31%
 718,888,112 
21
2022-05-25
5.23 5.37 5.05 5.250.32%
14.63%
 0.000190046€ 152,949,227 
€ 3,773,528,104 
0.12%
0.30%
 718,888,112 
23
2022-05-24
5.28 5.41 5.00 5.25-0.31%
2.27%
 0.000188884€ 188,875,806 
€ 3,775,634,433 
0.15%
0.30%
 718,886,024 
23
2022-05-23
5.17 5.62 5.09 5.311.93%
11.40%
 0.000193€ 231,027,488 
€ 3,814,747,407 
0.15%
0.31%
 718,838,109 
23
2022-05-22
4.96 5.23 4.88 5.225.20%
1.34%
 0.000181705€ 119,505,492 
€ 3,751,722,313 
0.11%
0.29%
 718,822,294 
23
2022-05-21
4.82 5.06 4.75 4.962.56%
1.14%
 0.000178068€ 114,165,016 
€ 3,566,298,060 
0.00%
0.28%
 718,822,294 
23
2022-05-20
4.90 5.20 4.69 4.84-1.64%
0.56%
 0.000174903€ 156,198,595 
€ 3,477,669,494 
0.11%
0.28%
 718,821,894 
24
2022-05-19
4.68 4.95 4.55 4.955.96%
10.11%
 0.000171185€ 149,997,580 
€ 3,560,370,862 
0.00%
0.27%
 718,821,840 
24
2022-05-18
5.19 5.25 4.65 4.65-10.50%
0.24%
 0.000170406€ 137,737,391 
€ 3,344,665,300 
0.10%
0.27%
 718,821,440 
24
2022-05-17
4.84 5.25 4.84 5.258.59%
-9.58%
 0.00017991€ 156,006,672 
€ 3,772,323,606 
0.11%
0.27%
 718,820,640 
24
2022-05-16
5.24 5.24 4.75 4.85-7.27%
-17.25%
 0.000168836€ 155,893,643 
€ 3,487,353,395 
0.09%
0.25%
 718,764,394 
24
2022-05-15
4.98 5.23 4.81 5.234.99%
-23.53%
 0.000173787€ 234,191,930 
€ 3,609,729,326 
0.16%
0.25%
 690,838,536 
24
2022-05-14
4.91 5.13 4.59 4.981.96%
-27.91%
 0.000172099€ 215,672,104 
€ 3,438,165,871 
0.13%
0.24%
 690,837,736 
24
2022-05-13
4.52 5.22 4.46 4.897.70%
-33.33%
 0.000173784€ 225,851,196 
€ 3,379,107,388 
0.10%
0.25%
 690,836,284 
25
2022-05-12
4.64 4.89 3.62 4.49-3.54%
-35.38%
 0.00016209€ 381,473,026 
€ 3,100,174,233 
0.10%
0.23%
 690,835,884 
25
2022-05-11
5.77 5.88 4.49 4.64-19.27%
-38.49%
 0.000169221€ 483,363,747 
€ 3,206,418,762 
0.12%
0.24%
 690,684,448 
26
2022-05-10
5.75 6.27 5.54 5.73-0.62%
-11.56%
 0.000195454€ 350,280,826 
€ 3,957,143,489 
0.11%
0.26%
 690,684,042 
25
2022-05-09
6.76 6.85 5.79 5.79-14.35%
-12.24%
 0.000200352€ 344,342,593 
€ 3,997,778,840 
0.12%
0.27%
 690,676,383 
26
2022-05-08
6.81 6.93 6.57 6.74-1.03%
-0.15%
 0.000209346€ 200,621,404 
€ 4,657,797,817 
0.11%
0.28%
 690,675,583 
26
2022-05-07
7.20 7.22 6.72 6.81-5.70%
5.65%
 0.000202163€ 224,431,280 
€ 4,706,057,596 
0.16%
0.27%
 690,664,802 
23
2022-05-06
6.96 7.28 6.61 7.244.38%
0.04%
 0.000211384€ 233,353,204 
€ 4,999,177,549 
0.03%
0.28%
 690,664,014 
26
2022-05-05
7.49 7.58 6.62 6.87-8.17%
-10.55%
 0.000199662€ 225,454,764 
€ 4,747,485,127 
0.11%
0.27%
 690,663,614 
26
2022-05-04
6.51 7.55 6.51 7.5516.07%
-3.15%
 0.00020028€ 212,051,386 
€ 5,215,191,979 
0.12%
0.27%
 690,663,124 
28
2022-05-03
6.59 6.75 6.40 6.51-1.25%
-14.28%
 0.000181464€ 127,968,024 
€ 4,496,261,086 
0.10%
0.25%
 690,661,123 
28
2022-05-02
6.77 6.82 6.36 6.59-2.63%
-20.67%
 0.000180036€ 141,167,732 
€ 4,553,043,431 
0.09%
0.25%
 690,829,835 
28
2022-05-01
6.42 6.83 6.34 6.764.72%
-18.38%
 0.000185125€ 186,973,464 
€ 4,667,369,556 
0.12%
0.25%
 690,829,835 
29
2022-04-30
7.22 7.38 6.33 6.45-10.70%
-24.00%
 0.000180258€ 189,482,466 
€ 4,456,844,995 
0.13%
0.25%
 690,829,035 
29
2022-04-29
7.77 7.81 7.18 7.24-6.67%
-14.55%
 0.000197366€ 169,937,829 
€ 5,004,794,632 
0.10%
0.27%
 690,825,547 
27
2022-04-28
7.80 7.91 7.66 7.75-0.57%
-7.77%
 0.000205352€ 131,767,094 
€ 5,353,157,483 
0.08%
0.29%
 690,823,947 
26
2022-04-27
7.52 7.87 7.52 7.712.73%
-11.91%
 0.000209235€ 128,500,509 
€ 5,327,459,540 
0.08%
0.29%
 690,822,346