CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,187,562,943 ||| Volumen (24h): € 127,355,355,564 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
21 Uniswap (UNI)€ 5.35
$5.72		2.37%
15.49%		 0.000192122€ 156,376,896 
€ 3,849,362,604 		0.12%
0.31% 		 718,888,112 
1,000,000,000 		$216.03
$300.50
UNI Uniswap =
EUR

UNI/AUD - A$ 8.07
UNI/BGN - 10.48 лв.
UNI/BRL - R$ 27.62
UNI/CAD - C$ 7.34
UNI/CHF - Fr. 5.51
UNI/CNY - CN¥ 38.31
UNI/CZK - Kč 132.17
UNI/DKK - kr. 39.84
UNI/EUR - € 5.35
UNI/GBP - £ 4.55
UNI/HKD - HK$ 44.93
UNI/HRK - kn 40.36
UNI/HUF - Ft 2,102.54
UNI/IDR - Rp 83,707
UNI/ILS - ₪ 19.14
UNI/INR - ₹ 443.57
UNI/JPY - ¥ 728.08
UNI/KRW - ₩ 7,251.02
UNI/MXN - Mex$ 113.47
UNI/MYR - RM 25.16
UNI/NOK - kr 54.77
UNI/NZD - NZ$ 8.83
UNI/PHP - ₱ 300.76
UNI/PLN - zł 24.63
UNI/RON - lei 26.46
UNI/RUB - ₽ 345.46
UNI/SEK - kr 56.42
UNI/SGD - S$ 7.87
UNI/THB - ฿ 196.04
UNI/TRY - ₺ 93.61
UNI/USD - $ 5.72
UNI/ZAR - R 89.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
21
2022-05-26		€ 5.27€ 5.36€ 5.27€ 5.352.37%
15.49%		 0.000192122€ 156,376,896 
€ 3,849,362,604 		0.12%
0.31%		  718,888,112 
21
2022-05-25		€ 5.23€ 5.37€ 5.05€ 5.250.32%
14.63%		 0.000190046€ 152,949,227 
€ 3,773,528,104 		0.12%
0.30%		  718,888,112 
23
2022-05-24		€ 5.28€ 5.41€ 5.00€ 5.25-0.31%
2.27%		 0.000188884€ 188,875,806 
€ 3,775,634,433 		0.15%
0.30%		  718,886,024 
23
2022-05-23		€ 5.17€ 5.62€ 5.09€ 5.311.93%
11.40%		 0.000193€ 231,027,488 
€ 3,814,747,407 		0.15%
0.31%		  718,838,109 
23
2022-05-22		€ 4.96€ 5.23€ 4.88€ 5.225.20%
1.34%		 0.000181705€ 119,505,492 
€ 3,751,722,313 		0.11%
0.29%		  718,822,294 
23
2022-05-21		€ 4.82€ 5.06€ 4.75€ 4.962.56%
1.14%		 0.000178068€ 114,165,016 
€ 3,566,298,060 		0.00%
0.28%		  718,822,294 
23
2022-05-20		€ 4.90€ 5.20€ 4.69€ 4.84-1.64%
0.56%		 0.000174903€ 156,198,595 
€ 3,477,669,494 		0.11%
0.28%		  718,821,894 
24
2022-05-19		€ 4.68€ 4.95€ 4.55€ 4.955.96%
10.11%		 0.000171185€ 149,997,580 
€ 3,560,370,862 		0.00%
0.27%		  718,821,840 
24
2022-05-18		€ 5.19€ 5.25€ 4.65€ 4.65-10.50%
0.24%		 0.000170406€ 137,737,391 
€ 3,344,665,300 		0.10%
0.27%		  718,821,440 
24
2022-05-17		€ 4.84€ 5.25€ 4.84€ 5.258.59%
-9.58%		 0.00017991€ 156,006,672 
€ 3,772,323,606 		0.11%
0.27%		  718,820,640 
24
2022-05-16		€ 5.24€ 5.24€ 4.75€ 4.85-7.27%
-17.25%		 0.000168836€ 155,893,643 
€ 3,487,353,395 		0.09%
0.25%		  718,764,394 
24
2022-05-15		€ 4.98€ 5.23€ 4.81€ 5.234.99%
-23.53%		 0.000173787€ 234,191,930 
€ 3,609,729,326 		0.16%
0.25%		  690,838,536 
24
2022-05-14		€ 4.91€ 5.13€ 4.59€ 4.981.96%
-27.91%		 0.000172099€ 215,672,104 
€ 3,438,165,871 		0.13%
0.24%		  690,837,736 
24
2022-05-13		€ 4.52€ 5.22€ 4.46€ 4.897.70%
-33.33%		 0.000173784€ 225,851,196 
€ 3,379,107,388 		0.10%
0.25%		  690,836,284 
25
2022-05-12		€ 4.64€ 4.89€ 3.62€ 4.49-3.54%
-35.38%		 0.00016209€ 381,473,026 
€ 3,100,174,233 		0.10%
0.23%		  690,835,884 
25
2022-05-11		€ 5.77€ 5.88€ 4.49€ 4.64-19.27%
-38.49%		 0.000169221€ 483,363,747 
€ 3,206,418,762 		0.12%
0.24%		  690,684,448 
26
2022-05-10		€ 5.75€ 6.27€ 5.54€ 5.73-0.62%
-11.56%		 0.000195454€ 350,280,826 
€ 3,957,143,489 		0.11%
0.26%		  690,684,042 
25
2022-05-09		€ 6.76€ 6.85€ 5.79€ 5.79-14.35%
-12.24%		 0.000200352€ 344,342,593 
€ 3,997,778,840 		0.12%
0.27%		  690,676,383 
26
2022-05-08		€ 6.81€ 6.93€ 6.57€ 6.74-1.03%
-0.15%		 0.000209346€ 200,621,404 
€ 4,657,797,817 		0.11%
0.28%		  690,675,583 
26
2022-05-07		€ 7.20€ 7.22€ 6.72€ 6.81-5.70%
5.65%		 0.000202163€ 224,431,280 
€ 4,706,057,596 		0.16%
0.27%		  690,664,802 
23
2022-05-06		€ 6.96€ 7.28€ 6.61€ 7.244.38%
0.04%		 0.000211384€ 233,353,204 
€ 4,999,177,549 		0.03%
0.28%		  690,664,014 
26
2022-05-05		€ 7.49€ 7.58€ 6.62€ 6.87-8.17%
-10.55%		 0.000199662€ 225,454,764 
€ 4,747,485,127 		0.11%
0.27%		  690,663,614 
26
2022-05-04		€ 6.51€ 7.55€ 6.51€ 7.5516.07%
-3.15%		 0.00020028€ 212,051,386 
€ 5,215,191,979 		0.12%
0.27%		  690,663,124 
28
2022-05-03		€ 6.59€ 6.75€ 6.40€ 6.51-1.25%
-14.28%		 0.000181464€ 127,968,024 
€ 4,496,261,086 		0.10%
0.25%		  690,661,123 
28
2022-05-02		€ 6.77€ 6.82€ 6.36€ 6.59-2.63%
-20.67%		 0.000180036€ 141,167,732 
€ 4,553,043,431 		0.09%
0.25%		  690,829,835 
28
2022-05-01		€ 6.42€ 6.83€ 6.34€ 6.764.72%
-18.38%		 0.000185125€ 186,973,464 
€ 4,667,369,556 		0.12%
0.25%		  690,829,835 
29
2022-04-30		€ 7.22€ 7.38€ 6.33€ 6.45-10.70%
-24.00%		 0.000180258€ 189,482,466 
€ 4,456,844,995 		0.13%
0.25%		  690,829,035 
29
2022-04-29		€ 7.77€ 7.81€ 7.18€ 7.24-6.67%
-14.55%		 0.000197366€ 169,937,829 
€ 5,004,794,632 		0.10%
0.27%		  690,825,547 
27
2022-04-28		€ 7.80€ 7.91€ 7.66€ 7.75-0.57%
-7.77%		 0.000205352€ 131,767,094 
€ 5,353,157,483 		0.08%
0.29%		  690,823,947 
26
2022-04-27		€ 7.52€ 7.87€ 7.52€ 7.712.73%
-11.91%		 0.000209235€ 128,500,509 
€ 5,327,459,540 		0.08%
0.29%		  690,822,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0095 s