CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 896,108,481,040 ||| Volumen (24h): € 213,606,255,874 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
17 Uniswap (UNI)€ 7.54
$9.14		-5.52104%
67.7472%		 0.000247773€ 2,525,193,392 
€ 2,150,739,571 		1.18%
0.24% 		 285,223,240 
1,000,000,000 		$140.10
$491.20
UNI Uniswap =
EUR

UNI/AUD - A$ 11.86
UNI/BGN - 14.80 лв.
UNI/BRL - R$ 48.40
UNI/CAD - C$ 11.64
UNI/CHF - Fr. 8.12
UNI/CNY - CN¥ 59.22
UNI/CZK - Kč 197.05
UNI/DKK - kr. 56.10
UNI/EUR - € 7.54
UNI/GBP - £ 6.72
UNI/HKD - HK$ 70.84
UNI/HRK - kn 57.04
UNI/HUF - Ft 2,708.67
UNI/IDR - Rp 128,546
UNI/ILS - ₪ 29.55
UNI/INR - ₹ 668.77
UNI/JPY - ¥ 950.64
UNI/KRW - ₩ 10,075.48
UNI/MXN - Mex$ 179.67
UNI/MYR - RM 37.01
UNI/NOK - kr 78.21
UNI/NZD - NZ$ 12.84
UNI/PHP - ₱ 439.12
UNI/PLN - zł 34.19
UNI/RON - lei 36.76
UNI/RUB - ₽ 673.81
UNI/SEK - kr 76.24
UNI/SGD - S$ 12.15
UNI/THB - ฿ 274.46
UNI/TRY - ₺ 67.95
UNI/USD - $ 9.14
UNI/ZAR - R 136.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
17
2021-01-19		€ 7.61€ 7.94€ 7.50€ 7.54-5.52104%
67.7472%		 0.000247773€ 2,525,193,392 
€ 2,150,739,571 		1.18%
0.24%		  285,223,240 
17
2021-01-18		€ 7.20€ 8.12€ 6.95€ 7.604.63818%
80.0181%		 0.00024976€ 1,751,996,952 
€ 2,107,755,756 		0.97%
0.24%		  277,403,811 
17
2021-01-17		€ 6.99€ 7.58€ 6.72€ 7.203.78072%
44.8694%		 0.000242656€ 2,139,112,419 
€ 1,998,193,494 		1.07%
0.20%		  277,346,955 
17
2021-01-16		€ 6.13€ 7.59€ 5.99€ 6.9918.1926%
34.6798%		 0.00023287€ 2,461,660,711 
€ 1,937,438,312 		1.10%
0.22%		  277,286,957 
19
2021-01-15		€ 5.73€ 6.16€ 5.36€ 6.1313.009%
26.1231%		 0.00020137€ 2,409,321,049 
€ 1,700,164,165 		0.98%
0.20%		  277,243,151 
21
2021-01-14		€ 5.24€ 5.83€ 5.12€ 5.588.02976%
5.45679%		 0.000173296€ 1,747,654,392 
€ 1,547,292,890 		0.81%
0.17%		  277,212,574 
22
2021-01-13		€ 4.55€ 5.24€ 4.41€ 5.1912.2558%
0.381591%		 0.000169253€ 1,370,067,337 
€ 1,438,589,408 		0.64%
0.17%		  277,169,231 
23
2021-01-12		€ 4.27€ 4.75€ 4.10€ 4.539.0888%
-14.6672%		 0.000163129€ 2,039,232,053 
€ 1,249,473,591 		0.81%
0.16%		  275,885,647 
24
2021-01-11		€ 4.88€ 4.88€ 3.68€ 4.30-12.9583%
-0.46585%		 0.000146863€ 3,865,685,017 
€ 1,186,679,095 		0.97%
0.15%		  275,858,656 
24
2021-01-10		€ 5.16€ 5.39€ 4.61€ 4.92-3.77342%
12.9608%		 0.000156389€ 1,929,348,405 
€ 1,328,412,493 		0.64%
0.15%		  269,769,894 
23
2021-01-09		€ 4.82€ 5.19€ 4.66€ 5.157.29543%
29.085%		 0.000155933€ 1,561,754,167 
€ 1,387,582,966 		0.67%
0.15%		  269,343,866 
23
2021-01-08		€ 5.13€ 5.19€ 4.53€ 4.84-8.25567%
24.3551%		 0.000145115€ 2,474,398,804 
€ 1,303,900,016 		0.86%
0.14%		  269,299,832 
23
2021-01-07		€ 5.22€ 5.51€ 4.99€ 5.09-0.637707%
19.1569%		 0.000159154€ 2,019,499,632 
€ 1,370,908,028 		0.70%
0.15%		  269,244,489 
23
2021-01-06		€ 5.12€ 5.33€ 4.92€ 5.19-1.39109%
54.1028%		 0.000173675€ 1,989,479,507 
€ 1,397,362,305 		0.76%
0.17%		  269,192,182 
22
2021-01-05		€ 4.46€ 5.33€ 4.28€ 5.1520.5772%
74.1185%		 0.00018585€ 2,423,010,816 
€ 1,386,055,387 		1.04%
0.18%		  269,133,533 
23
2021-01-04		€ 4.50€ 5.02€ 4.03€ 4.390.873638%
44.9606%		 0.000168244€ 3,019,839,059 
€ 1,180,062,867 		1.07%
0.16%		  269,094,310 
23
2021-01-03		€ 3.96€ 4.57€ 3.82€ 4.5113.0711%
52.9371%		 0.0001674€ 1,793,634,383 
€ 1,212,165,377 		0.69%
0.16%		  269,005,936 
25
2021-01-02		€ 3.87€ 4.26€ 3.72€ 3.992.10485%
43.3882%		 0.000151186€ 1,167,137,833 
€ 1,073,350,835 		0.61%
0.15%		  268,962,583 
24
2021-01-01		€ 4.22€ 4.31€ 3.83€ 3.88-10.0732%
36.6394%		 0.000160924€ 689,045,732 
€ 1,043,332,722 		0.52%
0.16%		  268,922,183 
21
2020-12-31		€ 3.37€ 4.32€ 3.24€ 4.2423.9048%
47.4701%		 0.000178438€ 1,133,422,575 
€ 1,136,886,706 		0.85%
0.17%		  268,437,169 
27
2020-12-30		€ 2.99€ 3.53€ 2.96€ 3.3714.9632%
23.8158%		 0.000143906€ 622,227,824 
€ 905,380,136 		0.40%
0.14%		  268,397,385 
29
2020-12-29		€ 3.04€ 3.12€ 2.86€ 3.00-0.175219%
-0.806617%		 0.000134564€ 560,091,202 
€ 805,426,004 		0.34%
0.13%		  268,362,754 
33
2020-12-28		€ 2.93€ 3.20€ 2.93€ 3.063.45224%
4.43046%		 0.000137692€ 706,190,334 
€ 785,973,924 		0.42%
0.13%		  257,220,596 
32
2020-12-27		€ 2.80€ 3.08€ 2.77€ 2.967.20882%
-3.9224%		 0.000136701€ 793,389,647 
€ 760,751,423 		0.38%
0.13%		  257,184,389 
34
2020-12-26		€ 2.85€ 2.93€ 2.74€ 2.78-1.27125%
-14.5661%		 0.000129091€ 433,297,171 
€ 714,534,114 		0.28%
0.12%		  257,149,314 
32
2020-12-25		€ 2.90€ 2.98€ 2.78€ 2.87-0.0675455%
-7.42789%		 0.0001419€ 489,951,398 
€ 738,768,588 		0.32%
0.13%		  257,107,981 
32
2020-12-24		€ 2.70€ 2.88€ 2.60€ 2.884.72669%
-5.65353%		 0.000147648€ 554,541,422 
€ 740,188,052 		0.36%
0.13%		  257,054,041 
31
2020-12-23		€ 3.06€ 3.09€ 2.48€ 2.74-9.9665%
-5.21747%		 0.000143362€ 688,181,562 
€ 703,602,788 		0.37%
0.13%		  257,038,184 
31
2020-12-22		€ 2.90€ 3.09€ 2.71€ 3.084.81267%
11.7864%		 0.000157692€ 605,537,313 
€ 791,460,779 		0.39%
0.14%		  257,008,896 
31
2020-12-21		€ 3.05€ 3.20€ 2.83€ 2.89-5.82078%
1.07615%		 0.000154531€ 619,684,453 
€ 742,195,194 		0.41%
0.14%		  256,988,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s