CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,213,788,636 ||| Volumen (24h): € 436,841,603,988 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
11 Uniswap (UNI)€ 35.09
$42.14		-2.46%
-1.90%		 0.000738322€ 1,083,347,019 
€ 18,366,182,732 		0.25%
0.75% 		 523,384,244 
1,000,000,000 		$1,179.27
$2,253.17
UNI Uniswap =
EUR

UNI/AUD - A$ 54.37
UNI/BGN - 68.63 лв.
UNI/BRL - R$ 225.62
UNI/CAD - C$ 51.68
UNI/CHF - Fr. 38.49
UNI/CNY - CN¥ 272.77
UNI/CZK - Kč 905.36
UNI/DKK - kr. 260.96
UNI/EUR - € 35.09
UNI/GBP - £ 30.28
UNI/HKD - HK$ 327.39
UNI/HRK - kn 264.38
UNI/HUF - Ft 12,595.41
UNI/IDR - Rp 606,987
UNI/ILS - ₪ 137.68
UNI/INR - ₹ 3,109.67
UNI/JPY - ¥ 4,602.98
UNI/KRW - ₩ 47,402.61
UNI/MXN - Mex$ 853.46
UNI/MYR - RM 173.58
UNI/NOK - kr 351.60
UNI/NZD - NZ$ 58.35
UNI/PHP - ₱ 2,028.53
UNI/PLN - zł 160.49
UNI/RON - lei 172.89
UNI/RUB - ₽ 3,155.07
UNI/SEK - kr 357.42
UNI/SGD - S$ 56.27
UNI/THB - ฿ 1,311.29
UNI/TRY - ₺ 350.99
UNI/USD - $ 42.14
UNI/ZAR - R 604.87
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
11
2021-05-06		€ 35.35€ 35.35€ 34.41€ 35.09-2.46%
-1.90%		 0.000738322€ 1,083,347,019 
€ 18,366,182,732 		0.25%
0.75%		  523,384,244 
11
2021-05-05		€ 36.26€ 37.19€ 34.64€ 35.37-1.55%
-0.68%		 0.000740511€ 1,228,167,470 
€ 18,513,502,856 		0.28%
0.75%		  523,384,244 
9
2021-05-04		€ 35.16€ 36.84€ 33.29€ 35.921.90%
9.55%		 0.000808177€ 1,423,269,584 
€ 18,798,259,145 		0.34%
0.82%		  523,384,244 
9
2021-05-03		€ 35.47€ 37.23€ 34.27€ 35.11-0.19%
11.73%		 0.000739566€ 976,842,458 
€ 18,373,782,072 		0.36%
0.77%		  523,384,244 
9
2021-05-02		€ 33.36€ 35.86€ 32.70€ 35.265.97%
25.05%		 0.000749525€ 872,324,762 
€ 18,454,058,608 		0.43%
0.80%		  523,384,244 
9
2021-05-01		€ 33.86€ 34.32€ 32.72€ 33.30-1.03%
32.94%		 0.000692423€ 621,848,829 
€ 17,429,504,882 		0.28%
0.74%		  523,384,244 
9
2021-04-30		€ 34.16€ 34.36€ 32.69€ 33.65-1.80%
23.06%		 0.000699814€ 841,241,513 
€ 17,610,868,865 		0.35%
0.76%		  523,384,244 
9
2021-04-29		€ 35.19€ 36.09€ 32.91€ 33.98-3.45%
20.15%		 0.000768558€ 894,902,824 
€ 17,783,504,913 		0.40%
0.82%		  523,384,244 
9
2021-04-28		€ 32.97€ 35.37€ 31.43€ 35.178.33%
28.07%		 0.000778675€ 1,362,349,944 
€ 18,406,769,826 		0.55%
0.84%		  523,384,244 
9
2021-04-27		€ 31.37€ 33.46€ 30.97€ 32.573.25%
23.30%		 0.000716265€ 956,286,623 
€ 17,047,400,854 		0.41%
0.78%		  523,384,244 
9
2021-04-26		€ 28.32€ 31.78€ 28.32€ 31.3514.73%
17.36%		 0.00070224€ 961,018,334 
€ 16,409,652,293 		0.37%
0.77%		  523,384,244 
9
2021-04-25		€ 25.10€ 28.63€ 24.90€ 28.049.23%
5.31%		 0.000691921€ 878,068,475 
€ 14,674,791,045 		0.42%
0.75%		  523,384,244 
9
2021-04-24		€ 26.99€ 27.03€ 24.82€ 24.92-5.74%
-16.43%		 0.000602985€ 525,451,640 
€ 13,045,206,679 		0.22%
0.84%		  523,384,244 
9
2021-04-23		€ 27.93€ 28.72€ 24.68€ 27.13-4.42%
-10.83%		 0.000643151€ 1,349,720,389 
€ 14,198,970,064 		0.31%
0.88%		  523,384,244 
9
2021-04-22		€ 27.88€ 31.85€ 27.28€ 28.501.84%
-10.37%		 0.000660878€ 1,808,401,731 
€ 14,917,781,908 		0.49%
0.90%		  523,384,244 
9
2021-04-21		€ 26.69€ 30.01€ 25.50€ 27.755.24%
-8.16%		 0.00062€ 1,206,178,201 
€ 14,522,553,747 		0.41%
0.85%		  523,385,460 
11
2021-04-20		€ 25.88€ 26.71€ 23.61€ 26.56-0.67%
-9.44%		 0.00056704€ 763,878,271 
€ 13,900,107,907 		0.20%
0.78%		  523,385,460 
11
2021-04-19		€ 26.38€ 27.14€ 24.48€ 26.12-2.42%
-17.08%		 0.000565073€ 705,117,179 
€ 13,672,882,256 		0.19%
0.79%		  523,385,460 
11
2021-04-18		€ 29.49€ 29.55€ 23.51€ 26.43-12.25%
6.11%		 0.000564018€ 1,206,832,382 
€ 13,833,216,169 		0.24%
0.79%		  523,385,460 
11
2021-04-17		€ 30.40€ 31.34€ 29.24€ 29.35-4.45%
18.21%		 0.000578738€ 545,590,149 
€ 15,360,624,801 		0.14%
0.78%		  523,385,460 
11
2021-04-16		€ 31.52€ 31.83€ 28.84€ 30.31-4.98%
22.89%		 0.000588746€ 815,322,459 
€ 15,862,382,673 		0.16%
0.79%		  523,385,460 
9
2021-04-15		€ 30.27€ 32.96€ 29.88€ 31.684.21%
26.57%		 0.000599295€ 1,058,666,666 
€ 16,579,051,944 		0.34%
0.82%		  523,385,460 
8
2021-04-14		€ 29.62€ 30.61€ 28.07€ 30.112.07%
24.00%		 0.000574854€ 883,117,928 
€ 15,758,672,780 		0.23%
0.79%		  523,375,025 
8
2021-04-13		€ 30.95€ 30.95€ 28.75€ 29.73-6.52%
14.04%		 0.000559308€ 1,009,135,982 
€ 15,560,333,253 		0.31%
0.79%		  523,363,302 
8
2021-04-12		€ 25.16€ 31.88€ 24.87€ 30.7922.65%
18.37%		 0.000611984€ 1,831,074,998 
€ 16,115,444,418 		0.73%
0.85%		  523,334,542 
9
2021-04-11		€ 24.89€ 25.78€ 24.62€ 25.180.76%
-3.72%		 0.000497783€ 375,774,163 
€ 13,179,588,278 		0.16%
0.70%		  523,334,542 
9
2021-04-10		€ 24.79€ 25.86€ 24.56€ 25.000.69%
-1.14%		 0.000497357€ 368,913,763 
€ 13,081,389,582 		0.14%
0.70%		  523,308,261 
8
2021-04-09		€ 25.40€ 25.65€ 24.69€ 24.85-1.27%
-0.32%		 0.000507403€ 270,990,226 
€ 13,004,334,374 		0.13%
0.72%		  523,301,461 
8
2021-04-08		€ 23.98€ 25.43€ 23.96€ 25.373.90%
4.86%		 0.000518153€ 353,619,993 
€ 13,274,677,450 		0.15%
0.74%		  523,287,032 
8
2021-04-07		€ 26.31€ 26.39€ 23.53€ 24.18-7.84%
2.31%		 0.000510451€ 572,661,781 
€ 12,655,112,387 		0.16%
0.73%		  523,272,057 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s