CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 905,561,011,533 ||| Volumen (24h): € 218,400,596,967 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
31 UNUS SED LEO (LEO)€ 1.10
$1.34		0.418354%
0.146941%		 0.0000359317€ 14,853,569 
€ 1,102,137,745 		0.01%
0.12% 		 999,498,893 $71.88
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.74
LEO/BGN - 2.16 лв.
LEO/BRL - R$ 7.09
LEO/CAD - C$ 1.70
LEO/CHF - Fr. 1.19
LEO/CNY - CN¥ 8.67
LEO/CZK - Kč 28.84
LEO/DKK - kr. 8.20
LEO/EUR - € 1.10
LEO/GBP - £ 0.98
LEO/HKD - HK$ 10.37
LEO/HRK - kn 8.34
LEO/HUF - Ft 395.56
LEO/IDR - Rp 18,816
LEO/ILS - ₪ 4.33
LEO/INR - ₹ 97.84
LEO/JPY - ¥ 139.13
LEO/KRW - ₩ 1,474.52
LEO/MXN - Mex$ 26.29
LEO/MYR - RM 5.42
LEO/NOK - kr 11.41
LEO/NZD - NZ$ 1.88
LEO/PHP - ₱ 64.30
LEO/PLN - zł 5.00
LEO/RON - lei 5.38
LEO/RUB - ₽ 98.63
LEO/SEK - kr 11.14
LEO/SGD - S$ 1.78
LEO/THB - ฿ 40.17
LEO/TRY - ₺ 9.97
LEO/USD - $ 1.34
LEO/ZAR - R 20.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
31
2021-01-19		€ 1.10€ 1.11€ 1.10€ 1.100.418354%
0.146941%		 0.0000359317€ 14,853,569 
€ 1,102,137,745 		0.01%
0.12%		  999,498,893 
30
2021-01-18		€ 1.10€ 1.11€ 1.10€ 1.100.112532%
-0.21496%		 0.0000362375€ 13,924,385 
€ 1,101,855,674 		0.01%
0.12%		  999,498,893 
30
2021-01-17		€ 1.10€ 1.11€ 1.10€ 1.10-0.230099%
-0.313509%		 0.0000370744€ 14,681,031 
€ 1,100,217,828 		0.01%
0.11%		  999,498,893 
30
2021-01-16		€ 1.10€ 1.11€ 1.10€ 1.10-0.0438127%
-0.745167%		 0.0000367385€ 14,680,127 
€ 1,101,767,289 		0.01%
0.13%		  999,498,893 
30
2021-01-15		€ 1.10€ 1.11€ 1.10€ 1.11-0.00265132%
0.0671675%		 0.0000362866€ 13,680,378 
€ 1,104,491,837 		0.01%
0.13%		  999,498,893 
29
2021-01-14		€ 1.10€ 1.10€ 1.09€ 1.100.0692516%
0.418299%		 0.0000341471€ 13,466,490 
€ 1,099,274,977 		0.01%
0.12%		  999,498,893 
29
2021-01-13		€ 1.09€ 1.10€ 1.09€ 1.09-0.0183813%
-0.778568%		 0.0000356909€ 13,781,742 
€ 1,093,943,118 		0.01%
0.13%		  999,498,893 
29
2021-01-12		€ 1.09€ 1.10€ 1.09€ 1.09-0.163964%
-1.41286%		 0.0000393235€ 15,328,621 
€ 1,091,190,830 		0.01%
0.14%		  999,498,893 
29
2021-01-11		€ 1.10€ 1.10€ 1.09€ 1.10-0.0215676%
-1.09479%		 0.0000374568€ 16,250,804 
€ 1,096,595,617 		0.00%
0.13%		  999,498,893 
31
2021-01-10		€ 1.10€ 1.10€ 1.09€ 1.10-0.272401%
-1.10811%		 0.0000347836€ 15,082,609 
€ 1,094,687,117 		0.01%
0.12%		  999,498,893 
30
2021-01-09		€ 1.09€ 1.10€ 1.09€ 1.090.258059%
-1.37887%		 0.0000331127€ 16,151,018 
€ 1,093,428,142 		0.01%
0.12%		  999,498,893 
27
2021-01-08		€ 1.09€ 1.10€ 1.09€ 1.090.14658%
-1.72009%		 0.0000327008€ 15,035,414 
€ 1,090,528,806 		0.01%
0.12%		  999,498,893 
28
2021-01-07		€ 1.09€ 1.10€ 1.08€ 1.09-0.778053%
-1.60028%		 0.0000339592€ 15,410,687 
€ 1,085,885,725 		0.01%
0.12%		  999,498,893 
28
2021-01-06		€ 1.10€ 1.10€ 1.09€ 1.09-0.650038%
-0.837223%		 0.0000364334€ 14,940,961 
€ 1,088,409,787 		0.01%
0.13%		  999,498,893 
27
2021-01-05		€ 1.10€ 1.10€ 1.10€ 1.100.170936%
-0.362547%		 0.0000396461€ 15,516,276 
€ 1,098,076,589 		0.01%
0.14%		  999,498,893 
25
2021-01-04		€ 1.10€ 1.11€ 1.10€ 1.10-0.357137%
-0.379395%		 0.000042231€ 15,849,261 
€ 1,100,205,987 		0.01%
0.15%		  999,498,893 
24
2021-01-03		€ 1.11€ 1.12€ 1.11€ 1.11-0.200118%
-0.121168%		 0.0000410873€ 8,192,060 
€ 1,105,439,681 		0.00%
0.15%		  999,498,893 
23
2021-01-02		€ 1.12€ 1.12€ 1.12€ 1.12-0.00871635%
-0.0957559%		 0.0000423486€ 8,369,019 
€ 1,117,276,987 		0.00%
0.16%		  999,498,893 
21
2021-01-01		€ 1.12€ 1.12€ 1.11€ 1.110.177229%
-0.0801022%		 0.0000462164€ 9,439,727 
€ 1,113,663,819 		0.01%
0.17%		  999,498,893 
22
2020-12-31		€ 1.11€ 1.11€ 1.11€ 1.110.233978%
-0.19312%		 0.0000468151€ 5,508,487 
€ 1,110,596,527 		0.00%
0.17%		  999,498,893 
21
2020-12-30		€ 1.10€ 1.10€ 1.10€ 1.10-0.184869%
-0.664356%		 0.0000469407€ 12,385,341 
€ 1,099,779,844 		0.01%
0.17%		  999,498,893 
22
2020-12-29		€ 1.10€ 1.11€ 1.10€ 1.110.281522%
0.156824%		 0.0000496768€ 5,064,079 
€ 1,107,416,943 		0.00%
0.18%		  999,498,893 
21
2020-12-28		€ 1.11€ 1.11€ 1.11€ 1.11-0.0788702%
-0.153078%		 0.0000499632€ 9,353,535 
€ 1,108,221,919 		0.01%
0.18%		  999,498,893 
20
2020-12-27		€ 1.11€ 1.12€ 1.11€ 1.11-0.171547%
-0.110809%		 0.0000513665€ 12,579,871 
€ 1,110,935,719 		0.01%
0.18%		  999,498,893 
21
2020-12-26		€ 1.11€ 1.11€ 1.10€ 1.110.061931%
0.233583%		 0.000051383€ 5,213,674 
€ 1,105,464,563 		0.00%
0.19%		  999,498,893 
20
2020-12-25		€ 1.12€ 1.12€ 1.11€ 1.11-0.0858919%
0.146873%		 0.0000550305€ 11,306,683 
€ 1,113,775,312 		0.01%
0.20%		  999,498,893 
20
2020-12-24		€ 1.12€ 1.12€ 1.11€ 1.12-0.152079%
-0.0896808%		 0.0000572334€ 8,611,712 
€ 1,115,637,845 		0.01%
0.20%		  999,498,893 
20
2020-12-23		€ 1.11€ 1.12€ 1.11€ 1.120.719069%
0.231798%		 0.000058519€ 13,362,764 
€ 1,116,795,732 		0.01%
0.21%		  999,498,893 
21
2020-12-22		€ 1.11€ 1.12€ 1.11€ 1.110.0232233%
0.0676953%		 0.0000570878€ 14,887,175 
€ 1,114,284,345 		0.01%
0.20%		  999,498,893 
20
2020-12-21		€ 1.11€ 1.11€ 1.10€ 1.11-0.285043%
-0.558167%		 0.0000592396€ 14,532,692 
€ 1,106,579,858 		0.01%
0.20%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s