CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 905,561,011,533 ||| Volumen (24h): € 218,400,596,967 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 UNUS SED LEO (LEO) 1.10
$1.34
0.418354%
0.146941%
 0.0000359317€ 14,853,569 
€ 1,102,137,745 
0.01%
0.12%
 999,498,893 $71.88
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 1.74
LEO/BGN - 2.16 лв.
LEO/BRL - R$ 7.09
LEO/CAD - C$ 1.70
LEO/CHF - Fr. 1.19
LEO/CNY - CN¥ 8.67
LEO/CZK - 28.84
LEO/DKK - kr. 8.20
LEO/EUR - 1.10
LEO/GBP - £ 0.98
LEO/HKD - HK$ 10.37
LEO/HRK - kn 8.34
LEO/HUF - Ft 395.56
LEO/IDR - Rp 18,816
LEO/ILS - 4.33
LEO/INR - 97.84
LEO/JPY - ¥ 139.13
LEO/KRW - 1,474.52
LEO/MXN - Mex$ 26.29
LEO/MYR - RM 5.42
LEO/NOK - kr 11.41
LEO/NZD - NZ$ 1.88
LEO/PHP - 64.30
LEO/PLN - 5.00
LEO/RON - lei 5.38
LEO/RUB - 98.63
LEO/SEK - kr 11.14
LEO/SGD - S$ 1.78
LEO/THB - ฿ 40.17
LEO/TRY - 9.97
LEO/USD - $ 1.34
LEO/ZAR - R 20.03
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2021-01-19
1.10 1.11 1.10 1.100.418354%
0.146941%
 0.0000359317€ 14,853,569 
€ 1,102,137,745 
0.01%
0.12%
 999,498,893 
30
2021-01-18
1.10 1.11 1.10 1.100.112532%
-0.21496%
 0.0000362375€ 13,924,385 
€ 1,101,855,674 
0.01%
0.12%
 999,498,893 
30
2021-01-17
1.10 1.11 1.10 1.10-0.230099%
-0.313509%
 0.0000370744€ 14,681,031 
€ 1,100,217,828 
0.01%
0.11%
 999,498,893 
30
2021-01-16
1.10 1.11 1.10 1.10-0.0438127%
-0.745167%
 0.0000367385€ 14,680,127 
€ 1,101,767,289 
0.01%
0.13%
 999,498,893 
30
2021-01-15
1.10 1.11 1.10 1.11-0.00265132%
0.0671675%
 0.0000362866€ 13,680,378 
€ 1,104,491,837 
0.01%
0.13%
 999,498,893 
29
2021-01-14
1.10 1.10 1.09 1.100.0692516%
0.418299%
 0.0000341471€ 13,466,490 
€ 1,099,274,977 
0.01%
0.12%
 999,498,893 
29
2021-01-13
1.09 1.10 1.09 1.09-0.0183813%
-0.778568%
 0.0000356909€ 13,781,742 
€ 1,093,943,118 
0.01%
0.13%
 999,498,893 
29
2021-01-12
1.09 1.10 1.09 1.09-0.163964%
-1.41286%
 0.0000393235€ 15,328,621 
€ 1,091,190,830 
0.01%
0.14%
 999,498,893 
29
2021-01-11
1.10 1.10 1.09 1.10-0.0215676%
-1.09479%
 0.0000374568€ 16,250,804 
€ 1,096,595,617 
0.00%
0.13%
 999,498,893 
31
2021-01-10
1.10 1.10 1.09 1.10-0.272401%
-1.10811%
 0.0000347836€ 15,082,609 
€ 1,094,687,117 
0.01%
0.12%
 999,498,893 
30
2021-01-09
1.09 1.10 1.09 1.090.258059%
-1.37887%
 0.0000331127€ 16,151,018 
€ 1,093,428,142 
0.01%
0.12%
 999,498,893 
27
2021-01-08
1.09 1.10 1.09 1.090.14658%
-1.72009%
 0.0000327008€ 15,035,414 
€ 1,090,528,806 
0.01%
0.12%
 999,498,893 
28
2021-01-07
1.09 1.10 1.08 1.09-0.778053%
-1.60028%
 0.0000339592€ 15,410,687 
€ 1,085,885,725 
0.01%
0.12%
 999,498,893 
28
2021-01-06
1.10 1.10 1.09 1.09-0.650038%
-0.837223%
 0.0000364334€ 14,940,961 
€ 1,088,409,787 
0.01%
0.13%
 999,498,893 
27
2021-01-05
1.10 1.10 1.10 1.100.170936%
-0.362547%
 0.0000396461€ 15,516,276 
€ 1,098,076,589 
0.01%
0.14%
 999,498,893 
25
2021-01-04
1.10 1.11 1.10 1.10-0.357137%
-0.379395%
 0.000042231€ 15,849,261 
€ 1,100,205,987 
0.01%
0.15%
 999,498,893 
24
2021-01-03
1.11 1.12 1.11 1.11-0.200118%
-0.121168%
 0.0000410873€ 8,192,060 
€ 1,105,439,681 
0.00%
0.15%
 999,498,893 
23
2021-01-02
1.12 1.12 1.12 1.12-0.00871635%
-0.0957559%
 0.0000423486€ 8,369,019 
€ 1,117,276,987 
0.00%
0.16%
 999,498,893 
21
2021-01-01
1.12 1.12 1.11 1.110.177229%
-0.0801022%
 0.0000462164€ 9,439,727 
€ 1,113,663,819 
0.01%
0.17%
 999,498,893 
22
2020-12-31
1.11 1.11 1.11 1.110.233978%
-0.19312%
 0.0000468151€ 5,508,487 
€ 1,110,596,527 
0.00%
0.17%
 999,498,893 
21
2020-12-30
1.10 1.10 1.10 1.10-0.184869%
-0.664356%
 0.0000469407€ 12,385,341 
€ 1,099,779,844 
0.01%
0.17%
 999,498,893 
22
2020-12-29
1.10 1.11 1.10 1.110.281522%
0.156824%
 0.0000496768€ 5,064,079 
€ 1,107,416,943 
0.00%
0.18%
 999,498,893 
21
2020-12-28
1.11 1.11 1.11 1.11-0.0788702%
-0.153078%
 0.0000499632€ 9,353,535 
€ 1,108,221,919 
0.01%
0.18%
 999,498,893 
20
2020-12-27
1.11 1.12 1.11 1.11-0.171547%
-0.110809%
 0.0000513665€ 12,579,871 
€ 1,110,935,719 
0.01%
0.18%
 999,498,893 
21
2020-12-26
1.11 1.11 1.10 1.110.061931%
0.233583%
 0.000051383€ 5,213,674 
€ 1,105,464,563 
0.00%
0.19%
 999,498,893 
20
2020-12-25
1.12 1.12 1.11 1.11-0.0858919%
0.146873%
 0.0000550305€ 11,306,683 
€ 1,113,775,312 
0.01%
0.20%
 999,498,893 
20
2020-12-24
1.12 1.12 1.11 1.12-0.152079%
-0.0896808%
 0.0000572334€ 8,611,712 
€ 1,115,637,845 
0.01%
0.20%
 999,498,893 
20
2020-12-23
1.11 1.12 1.11 1.120.719069%
0.231798%
 0.000058519€ 13,362,764 
€ 1,116,795,732 
0.01%
0.21%
 999,498,893 
21
2020-12-22
1.11 1.12 1.11 1.110.0232233%
0.0676953%
 0.0000570878€ 14,887,175 
€ 1,114,284,345 
0.01%
0.20%
 999,498,893 
20
2020-12-21
1.11 1.11 1.10 1.11-0.285043%
-0.558167%
 0.0000592396€ 14,532,692 
€ 1,106,579,858 
0.01%
0.20%
 999,498,893