CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 809,475,698,476 ||| Volumen (24h): € 169,244,216,006 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
12 USD Coin (USDC)€ 0.82
$1.00		0.0607997%
0.0396783%		 0.0000313775€ 1,081,910,943 
€ 4,539,268,107 		0.64%
0.56% 		 5,522,848,648 
5,597,439,272 		$296.97
$300.98
USDC USD Coin =
EUR

USDC/AUD - A$ 1.30
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.47
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.49
USDC/CZK - Kč 21.48
USDC/DKK - kr. 6.12
USDC/EUR - € 0.82
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.22
USDC/HUF - Ft 294.06
USDC/IDR - Rp 14,030
USDC/ILS - ₪ 3.27
USDC/INR - ₹ 73.05
USDC/JPY - ¥ 103.83
USDC/KRW - ₩ 1,106.24
USDC/MXN - Mex$ 19.99
USDC/MYR - RM 4.05
USDC/NOK - kr 8.49
USDC/NZD - NZ$ 1.39
USDC/PHP - ₱ 48.09
USDC/PLN - zł 3.73
USDC/RON - lei 4.01
USDC/RUB - ₽ 75.31
USDC/SEK - kr 8.36
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.02
USDC/TRY - ₺ 7.42
USDC/USD - $ 1.00
USDC/ZAR - R 15.16
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
12
2021-01-24		€ 0.82€ 0.82€ 0.82€ 0.820.0607997%
0.0396783%		 0.0000313775€ 1,081,910,943 
€ 4,539,268,107 		0.64%
0.56%		  5,522,848,648 
12
2021-01-23		€ 0.82€ 0.82€ 0.82€ 0.82-0.0181839%
-0.010702%		 0.0000312273€ 1,052,714,556 
€ 4,517,261,057 		0.60%
0.57%		  5,499,850,240 
12
2021-01-22		€ 0.82€ 0.82€ 0.82€ 0.82-0.0365411%
0.0315653%		 0.0000303422€ 1,804,596,015 
€ 4,480,376,080 		0.70%
0.55%		  5,451,365,085 
12
2021-01-21		€ 0.82€ 0.82€ 0.82€ 0.820.0243216%
0.0195288%		 0.0000322865€ 1,522,639,896 
€ 4,406,472,979 		0.58%
0.58%		  5,358,926,413 
12
2021-01-20		€ 0.83€ 0.83€ 0.83€ 0.83-0.022189%
0.016279%		 0.0000281047€ 1,496,580,360 
€ 4,357,365,248 		0.60%
0.50%		  5,274,592,756 
12
2021-01-19		€ 0.83€ 0.83€ 0.82€ 0.82-0.0279761%
-0.0358491%		 0.0000275516€ 1,669,380,383 
€ 4,233,366,635 		0.72%
0.48%		  5,133,526,736 
12
2021-01-18		€ 0.83€ 0.83€ 0.83€ 0.830.0040329%
-0.0378289%		 0.0000272279€ 1,168,396,425 
€ 4,239,343,666 		0.65%
0.48%		  5,117,987,140 
12
2021-01-17		€ 0.83€ 0.83€ 0.83€ 0.830.0396933%
0.0289189%		 0.0000278954€ 1,207,326,731 
€ 4,191,316,009 		0.60%
0.42%		  5,060,531,253 
12
2021-01-16		€ 0.83€ 0.83€ 0.83€ 0.830.0200991%
0.0346935%		 0.0000275942€ 1,387,114,185 
€ 4,095,808,102 		0.62%
0.47%		  4,946,935,783 
12
2021-01-15		€ 0.83€ 0.83€ 0.83€ 0.83-0.0211233%
-0.0112615%		 0.0000271864€ 1,350,501,618 
€ 3,991,391,839 		0.55%
0.46%		  4,821,020,569 
12
2021-01-14		€ 0.82€ 0.82€ 0.82€ 0.820.00805161%
0.0335978%		 0.0000255436€ 1,482,851,050 
€ 3,885,784,956 		0.69%
0.43%		  4,723,098,469 
12
2021-01-13		€ 0.82€ 0.82€ 0.82€ 0.82-0.061058%
0.0019734%		 0.0000268199€ 1,426,173,595 
€ 3,836,091,324 		0.66%
0.45%		  4,664,204,080 
12
2021-01-12		€ 0.82€ 0.82€ 0.82€ 0.820.019905%
0.0660355%		 0.0000295358€ 1,586,269,180 
€ 3,817,596,726 		0.63%
0.49%		  4,655,585,766 
12
2021-01-11		€ 0.82€ 0.83€ 0.82€ 0.820.00048416%
0.0823623%		 0.0000280918€ 2,606,419,568 
€ 3,846,365,644 		0.66%
0.47%		  4,674,527,799 
13
2021-01-10		€ 0.82€ 0.82€ 0.82€ 0.820.0120148%
0.03981%		 0.000025992€ 1,570,383,240 
€ 3,859,932,806 		0.52%
0.43%		  4,716,350,876 
14
2021-01-09		€ 0.82€ 0.82€ 0.82€ 0.82-0.0557108%
-0.013021%		 0.0000247528€ 1,272,220,090 
€ 3,811,889,005 		0.55%
0.41%		  4,661,247,900 
13
2021-01-08		€ 0.82€ 0.82€ 0.82€ 0.820.0388884%
0.0187811%		 0.0000245294€ 1,535,086,125 
€ 3,701,063,829 		0.54%
0.41%		  4,522,125,815 
13
2021-01-07		€ 0.81€ 0.82€ 0.81€ 0.81-0.146597%
-0.172038%		 0.0000254384€ 1,851,748,311 
€ 3,597,531,041 		0.64%
0.41%		  4,420,492,827 
12
2021-01-06		€ 0.81€ 0.81€ 0.81€ 0.81-0.0440446%
-0.0719126%		 0.0000271232€ 1,452,704,654 
€ 3,525,618,864 		0.55%
0.42%		  4,348,943,486 
11
2021-01-05		€ 0.81€ 0.81€ 0.81€ 0.810.0471913%
-0.0259958%		 0.0000293456€ 1,351,480,124 
€ 3,512,849,784 		0.58%
0.45%		  4,319,829,645 
11
2021-01-04		€ 0.82€ 0.82€ 0.82€ 0.82-0.0212469%
-0.0757351%		 0.0000312997€ 1,801,356,678 
€ 3,492,813,099 		0.64%
0.47%		  4,281,292,230 
11
2021-01-03		€ 0.82€ 0.82€ 0.82€ 0.82-0.025374%
-0.0504671%		 0.0000303474€ 1,495,286,828 
€ 3,438,427,250 		0.58%
0.46%		  4,209,136,024 
11
2021-01-02		€ 0.82€ 0.82€ 0.82€ 0.820.00799127%
0.0112394%		 0.0000312191€ 1,383,609,510 
€ 3,381,907,777 		0.73%
0.48%		  4,103,947,168 
11
2021-01-01		€ 0.82€ 0.82€ 0.82€ 0.82-0.013744%
-0.0170652%		 0.0000340601€ 778,973,434 
€ 3,309,238,762 		0.59%
0.50%		  4,030,011,965 
11
2020-12-31		€ 0.82€ 0.82€ 0.82€ 0.82-0.0251237%
-0.0193452%		 0.000034495€ 899,819,124 
€ 3,196,726,659 		0.67%
0.49%		  3,904,468,927 
11
2020-12-30		€ 0.81€ 0.81€ 0.81€ 0.81-0.00200954%
0.0121783%		 0.0000346915€ 941,576,110 
€ 2,992,900,617 		0.61%
0.46%		  3,680,404,431 
11
2020-12-29		€ 0.82€ 0.82€ 0.82€ 0.82-0.0105303%
0.00195215%		 0.0000365969€ 897,712,393 
€ 3,018,870,218 		0.55%
0.49%		  3,698,493,304 
11
2020-12-28		€ 0.82€ 0.82€ 0.82€ 0.82-0.00389674%
0.0202022%		 0.0000369065€ 847,262,076 
€ 2,971,112,879 		0.51%
0.48%		  3,627,620,718 
11
2020-12-27		€ 0.82€ 0.82€ 0.81€ 0.820.00914399%
0.00630791%		 0.000037895€ 957,754,568 
€ 2,937,571,462 		0.46%
0.49%		  3,582,447,739 
11
2020-12-26		€ 0.81€ 0.81€ 0.81€ 0.81-0.026172%
-0.00932169%		 0.0000378105€ 683,115,152 
€ 2,888,281,690 		0.45%
0.49%		  3,548,816,323 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s