|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,248,980,973,152 ||| Volumen (24h): € 127,627,933,373 ||| Criptodivisas: 1011
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 5 4 | 2022-05-20
4 | 2022-05-21 |
4 | 2022-05-22 |
4 | 2022-05-23 |
5 | 2022-05-24 | -1
4 | 2022-05-25 | +1
5 | 2022-05-26 | -1
-1 |  USD Coin (USDC) | € 0.94
$1.00 | -0.02%
-0.02% | 0.0000336732 | € 4,129,905,113
€ 49,965,603,848 | 3.24%
4.00% | 53,421,311,368 | $2,804.05 | |
USDC/AUD - A$ 1.41
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.82
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.69
USDC/CZK - Kč 23.09
USDC/DKK - kr. 6.96
USDC/EUR - € 0.94
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.05
USDC/HUF - Ft 367.26
USDC/IDR - Rp 14,621
USDC/ILS - ₪ 3.34
USDC/INR - ₹ 77.48
USDC/JPY - ¥ 127.18
USDC/KRW - ₩ 1,266.57
USDC/MXN - Mex$ 19.82
USDC/MYR - RM 4.39
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.54
USDC/PHP - ₱ 52.53
USDC/PLN - zł 4.30
USDC/RON - lei 4.62
USDC/RUB - ₽ 60.34
USDC/SEK - kr 9.85
USDC/SGD - S$ 1.37
USDC/THB - ฿ 34.24
USDC/TRY - ₺ 16.35
USDC/USD - $ 1.00
USDC/ZAR - R 15.72
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 5
2022-05-26 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02%
-0.02% | 0.0000336732 | € 4,129,905,113
€ 49,965,603,848 | 3.24%
4.00% | 53,421,311,368 | 4
2022-05-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03%
-0.02% | 0.0000338111 | € 4,245,151,303
€ 49,895,701,395 | 3.37%
4.01% | 53,428,781,853 | 5
2022-05-24 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02%
-0.02% | 0.0000337237 | € 4,325,928,066
€ 49,964,384,576 | 3.40%
3.98% | 53,283,230,290 | 4
2022-05-23 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | -0.02%
-0.01% | 0.0000343567 | € 5,263,818,868
€ 50,366,205,353 | 3.46%
4.03% | 53,315,144,220 | 4
2022-05-22 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.03%
-0.01% | 0.0000329762 | € 3,304,338,136
€ 50,329,185,047 | 3.05%
3.88% | 53,134,419,990 | 4
2022-05-21 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.00%
-0.07% | 0.0000339851 | € 2,917,542,100
€ 50,230,156,188 | 0.00%
3.98% | 53,047,444,885 | 4
2022-05-20 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.00%
0.01% | 0.0000342362 | € 5,235,530,019
€ 50,125,792,553 | 3.74%
4.01% | 52,930,392,669 | 4
2022-05-19 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02%
-0.08% | 0.00003296 | € 6,269,102,704
€ 50,274,205,931 | 0.00%
3.88% | 52,717,041,766 | 4
2022-05-18 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.03%
-0.08% | 0.0000347604 | € 5,493,453,737
€ 49,608,156,531 | 3.80%
4.01% | 52,266,270,626 | 4
2022-05-17 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.01%
0.05% | 0.0000328547 | € 5,084,930,534
€ 50,070,666,646 | 3.51%
3.52% | 52,245,949,280 | 4
2022-05-16 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.02%
0.09% | 0.0000334828 | € 6,385,441,567
€ 50,011,046,330 | 3.86%
3.58% | 51,975,599,125 | 4
2022-05-15 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03%
0.05% | 0.0000319666 | € 4,414,753,073
€ 49,150,604,491 | 3.11%
3.37% | 51,138,846,685 | 4
2022-05-14 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.08%
0.10% | 0.0000332449 | € 5,500,222,844
€ 49,115,765,716 | 3.29%
3.49% | 51,088,647,619 | 4
2022-05-13 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.09%
-0.01% | 0.0000342032 | € 7,742,305,921
€ 48,675,137,027 | 3.47%
3.53% | 50,562,017,803 | 4
2022-05-12 | € 0.95 | € 0.96 | € 0.95 | € 0.95 | 0.01%
0.09% | 0.0000343894 | € 17,739,173,080
€ 47,190,186,883 | 4.72%
3.55% | 49,564,581,388 | 4
2022-05-11 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.10%
0.07% | 0.0000346294 | € 14,347,855,255
€ 46,524,541,316 | 3.66%
3.42% | 48,972,254,948 | 5
2022-05-10 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | 0.04%
-0.00% | 0.0000322569 | € 8,153,946,125
€ 45,814,500,780 | 2.62%
3.03% | 48,453,043,317 | 5
2022-05-09 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.06%
-0.06% | 0.0000328902 | € 8,138,948,148
€ 46,303,639,528 | 2.78%
3.10% | 48,730,146,994 | 5
2022-05-08 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02%
-0.01% | 0.0000294322 | € 5,156,750,245
€ 46,151,655,345 | 2.73%
2.77% | 48,676,959,278 | 5
2022-05-07 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.03%
-0.01% | 0.0000281247 | € 3,393,318,567
€ 46,036,864,875 | 2.44%
2.66% | 48,565,690,753 | 5
2022-05-06 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.01%
0.02% | 0.0000277395 | € 5,121,778,260
€ 46,366,807,635 | 0.66%
2.63% | 48,814,599,110 | 5
2022-05-05 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02%
-0.00% | 0.0000273456 | € 4,877,894,246
€ 45,988,622,215 | 2.35%
2.60% | 48,849,607,422 | 5
2022-05-04 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.03%
-0.01% | 0.0000251945 | € 4,207,673,270
€ 46,467,490,812 | 2.35%
2.44% | 48,918,986,919 | 5
2022-05-03 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.02%
-0.03% | 0.0000264875 | € 3,518,316,912
€ 46,598,790,459 | 2.67%
2.57% | 49,038,665,518 | 5
2022-05-02 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01%
-0.02% | 0.0000259558 | € 3,708,553,543
€ 46,701,950,631 | 2.33%
2.54% | 49,150,644,148 | 5
2022-05-01 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02%
0.05% | 0.0000259892 | € 3,579,330,690
€ 46,740,736,035 | 2.34%
2.55% | 49,279,500,715 | 5
2022-04-30 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00%
0.02% | 0.0000264966 | € 3,639,193,360
€ 46,798,627,729 | 2.54%
2.61% | 49,349,124,109 | 5
2022-04-29 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01%
-0.03% | 0.0000259055 | € 3,875,450,854
€ 46,954,965,321 | 2.26%
2.53% | 49,379,113,491 | 5
2022-04-28 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.02%
-0.01% | 0.0000251579 | € 4,375,437,962
€ 46,947,829,188 | 2.55%
2.51% | 49,453,457,931 | 5
2022-04-27 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01%
0.06% | 0.0000254925 | € 3,618,693,172
€ 46,560,791,252 | 2.37%
2.54% | 49,555,037,159 |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0122 s