CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 USD Coin (USDC) 0.83
$1.00
-0.00%
-0.00%
 0.0000176067€ 2,247,693,691 
€ 11,974,426,728 
0.52%
0.49%
 14,380,157,844 $768.93
USDC USD Coin =
EUR

USDC/AUD - A$ 1.29
USDC/BGN - 1.63 лв.
USDC/BRL - R$ 5.35
USDC/CAD - C$ 1.23
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.48
USDC/CZK - 21.48
USDC/DKK - kr. 6.19
USDC/EUR - 0.83
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.27
USDC/HUF - Ft 298.92
USDC/IDR - Rp 14,392
USDC/ILS - 3.27
USDC/INR - 73.81
USDC/JPY - ¥ 109.34
USDC/KRW - 1,125.02
USDC/MXN - Mex$ 20.24
USDC/MYR - RM 4.12
USDC/NOK - kr 8.34
USDC/NZD - NZ$ 1.38
USDC/PHP - 47.97
USDC/PLN - 3.81
USDC/RON - lei 4.10
USDC/RUB - 74.83
USDC/SEK - kr 8.48
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.19
USDC/TRY - 8.33
USDC/USD - $ 1.00
USDC/ZAR - R 14.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2021-05-06
0.83 0.83 0.83 0.83-0.00%
-0.00%
 0.0000176067€ 2,247,693,691 
€ 11,974,426,728 
0.52%
0.49%
 14,380,157,844 
13
2021-05-05
0.83 0.83 0.83 0.830.00%
-0.02%
 0.0000174354€ 2,328,202,733 
€ 11,976,552,292 
0.53%
0.49%
 14,380,157,844 
13
2021-05-04
0.83 0.83 0.83 0.83-0.02%
0.01%
 0.0000187325€ 2,723,867,687 
€ 11,971,561,429 
0.65%
0.52%
 14,380,157,844 
13
2021-05-03
0.83 0.83 0.83 0.830.02%
0.04%
 0.0000174716€ 2,222,303,754 
€ 11,926,070,264 
0.82%
0.50%
 14,380,157,844 
13
2021-05-02
0.83 0.83 0.83 0.83-0.02%
0.01%
 0.0000176697€ 1,134,920,625 
€ 11,953,049,825 
0.56%
0.52%
 14,380,157,844 
13
2021-05-01
0.83 0.83 0.83 0.830.03%
0.02%
 0.0000173008€ 1,552,094,453 
€ 11,965,303,063 
0.71%
0.51%
 14,380,157,844 
13
2021-04-30
0.83 0.83 0.83 0.830.00%
-0.03%
 0.0000173006€ 1,585,956,991 
€ 11,961,969,359 
0.67%
0.52%
 14,380,157,844 
16
2021-04-29
0.82 0.83 0.82 0.82-0.03%
-0.01%
 0.0000186571€ 1,518,595,771 
€ 9,273,789,189 
0.69%
0.43%
 11,243,286,480 
16
2021-04-28
0.82 0.82 0.82 0.820.03%
0.03%
 0.0000182558€ 1,658,241,161 
€ 9,270,336,042 
0.67%
0.42%
 11,243,286,480 
16
2021-04-27
0.83 0.83 0.83 0.83-0.02%
-0.01%
 0.0000181856€ 1,671,800,167 
€ 9,297,918,654 
0.71%
0.42%
 11,243,286,480 
15
2021-04-26
0.83 0.83 0.83 0.830.02%
0.02%
 0.0000185337€ 1,892,793,718 
€ 9,303,562,103 
0.72%
0.44%
 11,243,286,480 
14
2021-04-25
0.83 0.83 0.83 0.830.01%
-0.01%
 0.0000204049€ 1,355,361,948 
€ 9,296,558,559 
0.65%
0.47%
 11,243,286,480 
14
2021-04-24
0.83 0.83 0.83 0.83-0.02%
-0.87%
 0.0000199971€ 1,480,459,243 
€ 9,293,613,344 
0.63%
0.60%
 11,243,286,480 
14
2021-04-23
0.83 0.83 0.83 0.830.01%
-0.07%
 0.0000196003€ 3,035,477,574 
€ 9,295,644,335 
0.69%
0.58%
 11,243,286,480 
14
2021-04-22
0.83 0.83 0.83 0.83-0.02%
-0.04%
 0.0000192926€ 2,593,226,254 
€ 9,355,065,585 
0.70%
0.57%
 11,243,286,480 
15
2021-04-21
0.83 0.83 0.83 0.830.00%
-0.17%
 0.0000185637€ 1,915,381,802 
€ 9,393,769,763 
0.65%
0.55%
 11,306,949,961 
16
2021-04-20
0.83 0.83 0.83 0.83-0.03%
-0.10%
 0.0000177354€ 1,928,983,675 
€ 9,392,219,479 
0.51%
0.53%
 11,306,949,961 
15
2021-04-19
0.83 0.83 0.83 0.83-0.02%
-0.08%
 0.0000179688€ 1,926,468,427 
€ 9,392,877,955 
0.52%
0.54%
 11,306,949,961 
16
2021-04-18
0.84 0.86 0.84 0.84-0.86%
-0.23%
 0.0000178289€ 3,199,118,590 
€ 9,446,656,719 
0.64%
0.54%
 11,306,949,961 
17
2021-04-17
0.84 0.84 0.83 0.840.93%
0.92%
 0.000016623€ 1,785,123,901 
€ 9,531,479,018 
0.45%
0.48%
 11,306,949,961 
18
2021-04-16
0.83 0.84 0.83 0.840.11%
-0.00%
 0.0000162321€ 2,136,376,131 
€ 9,447,982,273 
0.42%
0.47%
 11,306,949,961 
18
2021-04-15
0.84 0.84 0.84 0.84-0.12%
-0.08%
 0.0000158127€ 1,577,366,285 
€ 9,450,383,090 
0.51%
0.47%
 11,306,949,961 
15
2021-04-14
0.83 0.84 0.83 0.840.06%
-0.04%
 0.0000159617€ 2,001,609,688 
€ 9,409,127,961 
0.52%
0.47%
 11,254,384,331 
16
2021-04-13
0.84 0.84 0.84 0.84-0.12%
-0.20%
 0.0000157354€ 1,622,829,947 
€ 9,058,559,777 
0.50%
0.46%
 10,829,725,077 
15
2021-04-12
0.84 0.84 0.84 0.84-0.21%
0.02%
 0.0000166868€ 1,328,020,306 
€ 9,058,034,100 
0.53%
0.48%
 10,787,907,268 
15
2021-04-11
0.84 0.84 0.84 0.840.20%
0.13%
 0.0000166564€ 1,123,017,774 
€ 9,297,660,809 
0.47%
0.49%
 11,033,407,439 
15
2021-04-10
0.84 0.84 0.84 0.84-0.06%
-0.19%
 0.0000167281€ 1,380,103,646 
€ 9,204,870,869 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
0.84 0.84 0.84 0.840.04%
0.03%
 0.0000171853€ 959,559,065 
€ 9,165,446,570 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
0.84 0.84 0.84 0.84-0.18%
-0.08%
 0.0000171473€ 1,212,068,027 
€ 9,183,991,650 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
0.84 0.84 0.84 0.840.04%
0.26%
 0.0000178152€ 1,534,126,679 
€ 9,083,747,789 
0.42%
0.53%
 10,761,912,105