Top Criptomonedas 2019 Capitalización de Mercado: € 809,475,698,476 ||| Volumen (24h): € 169,244,216,006 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 12 | USD Coin (USDC) | € 0.82 $1.00 | 0.0607997% 0.0396783% | 0.0000313775 | € 1,081,910,943 € 4,539,268,107 | 0.64% 0.56% | 5,522,848,648 5,597,439,272  | $296.97 $300.98 | |
USDC/AUD - A$ 1.30 USDC/BGN - 1.61 лв. USDC/BRL - R$ 5.47 USDC/CAD - C$ 1.27 USDC/CHF - Fr. 0.89 USDC/CNY - CN¥ 6.49 USDC/CZK - Kč 21.48 USDC/DKK - kr. 6.12
USDC/EUR - € 0.82 USDC/GBP - £ 0.73 USDC/HKD - HK$ 7.76 USDC/HRK - kn 6.22 USDC/HUF - Ft 294.06 USDC/IDR - Rp 14,030 USDC/ILS - ₪ 3.27 USDC/INR - ₹ 73.05
USDC/JPY - ¥ 103.83 USDC/KRW - ₩ 1,106.24 USDC/MXN - Mex$ 19.99 USDC/MYR - RM 4.05 USDC/NOK - kr 8.49 USDC/NZD - NZ$ 1.39 USDC/PHP - ₱ 48.09 USDC/PLN - zł 3.73
USDC/RON - lei 4.01 USDC/RUB - ₽ 75.31 USDC/SEK - kr 8.36 USDC/SGD - S$ 1.33 USDC/THB - ฿ 30.02 USDC/TRY - ₺ 7.42 USDC/USD - $ 1.00 USDC/ZAR - R 15.16
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 12 2021-01-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0607997% 0.0396783% | 0.0000313775 | € 1,081,910,943 € 4,539,268,107 | 0.64% 0.56% | 5,522,848,648 | 12 2021-01-23 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0181839% -0.010702% | 0.0000312273 | € 1,052,714,556 € 4,517,261,057 | 0.60% 0.57% | 5,499,850,240 | 12 2021-01-22 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0365411% 0.0315653% | 0.0000303422 | € 1,804,596,015 € 4,480,376,080 | 0.70% 0.55% | 5,451,365,085 | 12 2021-01-21 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0243216% 0.0195288% | 0.0000322865 | € 1,522,639,896 € 4,406,472,979 | 0.58% 0.58% | 5,358,926,413 | 12 2021-01-20 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.022189% 0.016279% | 0.0000281047 | € 1,496,580,360 € 4,357,365,248 | 0.60% 0.50% | 5,274,592,756 | 12 2021-01-19 | € 0.83 | € 0.83 | € 0.82 | € 0.82 | -0.0279761% -0.0358491% | 0.0000275516 | € 1,669,380,383 € 4,233,366,635 | 0.72% 0.48% | 5,133,526,736 | 12 2021-01-18 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0040329% -0.0378289% | 0.0000272279 | € 1,168,396,425 € 4,239,343,666 | 0.65% 0.48% | 5,117,987,140 | 12 2021-01-17 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0396933% 0.0289189% | 0.0000278954 | € 1,207,326,731 € 4,191,316,009 | 0.60% 0.42% | 5,060,531,253 | 12 2021-01-16 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0200991% 0.0346935% | 0.0000275942 | € 1,387,114,185 € 4,095,808,102 | 0.62% 0.47% | 4,946,935,783 | 12 2021-01-15 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0211233% -0.0112615% | 0.0000271864 | € 1,350,501,618 € 3,991,391,839 | 0.55% 0.46% | 4,821,020,569 | 12 2021-01-14 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.00805161% 0.0335978% | 0.0000255436 | € 1,482,851,050 € 3,885,784,956 | 0.69% 0.43% | 4,723,098,469 | 12 2021-01-13 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.061058% 0.0019734% | 0.0000268199 | € 1,426,173,595 € 3,836,091,324 | 0.66% 0.45% | 4,664,204,080 | 12 2021-01-12 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.019905% 0.0660355% | 0.0000295358 | € 1,586,269,180 € 3,817,596,726 | 0.63% 0.49% | 4,655,585,766 | 12 2021-01-11 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.00048416% 0.0823623% | 0.0000280918 | € 2,606,419,568 € 3,846,365,644 | 0.66% 0.47% | 4,674,527,799 | 13 2021-01-10 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0120148% 0.03981% | 0.000025992 | € 1,570,383,240 € 3,859,932,806 | 0.52% 0.43% | 4,716,350,876 | 14 2021-01-09 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0557108% -0.013021% | 0.0000247528 | € 1,272,220,090 € 3,811,889,005 | 0.55% 0.41% | 4,661,247,900 | 13 2021-01-08 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0388884% 0.0187811% | 0.0000245294 | € 1,535,086,125 € 3,701,063,829 | 0.54% 0.41% | 4,522,125,815 | 13 2021-01-07 | € 0.81 | € 0.82 | € 0.81 | € 0.81 | -0.146597% -0.172038% | 0.0000254384 | € 1,851,748,311 € 3,597,531,041 | 0.64% 0.41% | 4,420,492,827 | 12 2021-01-06 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.0440446% -0.0719126% | 0.0000271232 | € 1,452,704,654 € 3,525,618,864 | 0.55% 0.42% | 4,348,943,486 | 11 2021-01-05 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.0471913% -0.0259958% | 0.0000293456 | € 1,351,480,124 € 3,512,849,784 | 0.58% 0.45% | 4,319,829,645 | 11 2021-01-04 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0212469% -0.0757351% | 0.0000312997 | € 1,801,356,678 € 3,492,813,099 | 0.64% 0.47% | 4,281,292,230 | 11 2021-01-03 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.025374% -0.0504671% | 0.0000303474 | € 1,495,286,828 € 3,438,427,250 | 0.58% 0.46% | 4,209,136,024 | 11 2021-01-02 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.00799127% 0.0112394% | 0.0000312191 | € 1,383,609,510 € 3,381,907,777 | 0.73% 0.48% | 4,103,947,168 | 11 2021-01-01 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.013744% -0.0170652% | 0.0000340601 | € 778,973,434 € 3,309,238,762 | 0.59% 0.50% | 4,030,011,965 | 11 2020-12-31 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0251237% -0.0193452% | 0.000034495 | € 899,819,124 € 3,196,726,659 | 0.67% 0.49% | 3,904,468,927 | 11 2020-12-30 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.00200954% 0.0121783% | 0.0000346915 | € 941,576,110 € 2,992,900,617 | 0.61% 0.46% | 3,680,404,431 | 11 2020-12-29 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0105303% 0.00195215% | 0.0000365969 | € 897,712,393 € 3,018,870,218 | 0.55% 0.49% | 3,698,493,304 | 11 2020-12-28 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.00389674% 0.0202022% | 0.0000369065 | € 847,262,076 € 2,971,112,879 | 0.51% 0.48% | 3,627,620,718 | 11 2020-12-27 | € 0.82 | € 0.82 | € 0.81 | € 0.82 | 0.00914399% 0.00630791% | 0.000037895 | € 957,754,568 € 2,937,571,462 | 0.46% 0.49% | 3,582,447,739 | 11 2020-12-26 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.026172% -0.00932169% | 0.0000378105 | € 683,115,152 € 2,888,281,690 | 0.45% 0.49% | 3,548,816,323 |
|