CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,475,698,476 ||| Volumen (24h): € 169,244,216,006 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 USD Coin (USDC) 0.82
$1.00
0.0607997%
0.0396783%
 0.0000313775€ 1,081,910,943 
€ 4,539,268,107 
0.64%
0.56%
 5,522,848,648 
5,597,439,272 
$296.97
$300.98
USDC USD Coin =
EUR

USDC/AUD - A$ 1.30
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.47
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.89
USDC/CNY - CN¥ 6.49
USDC/CZK - 21.48
USDC/DKK - kr. 6.12
USDC/EUR - 0.82
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.22
USDC/HUF - Ft 294.06
USDC/IDR - Rp 14,030
USDC/ILS - 3.27
USDC/INR - 73.05
USDC/JPY - ¥ 103.83
USDC/KRW - 1,106.24
USDC/MXN - Mex$ 19.99
USDC/MYR - RM 4.05
USDC/NOK - kr 8.49
USDC/NZD - NZ$ 1.39
USDC/PHP - 48.09
USDC/PLN - 3.73
USDC/RON - lei 4.01
USDC/RUB - 75.31
USDC/SEK - kr 8.36
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.02
USDC/TRY - 7.42
USDC/USD - $ 1.00
USDC/ZAR - R 15.16
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2021-01-24
0.82 0.82 0.82 0.820.0607997%
0.0396783%
 0.0000313775€ 1,081,910,943 
€ 4,539,268,107 
0.64%
0.56%
 5,522,848,648 
12
2021-01-23
0.82 0.82 0.82 0.82-0.0181839%
-0.010702%
 0.0000312273€ 1,052,714,556 
€ 4,517,261,057 
0.60%
0.57%
 5,499,850,240 
12
2021-01-22
0.82 0.82 0.82 0.82-0.0365411%
0.0315653%
 0.0000303422€ 1,804,596,015 
€ 4,480,376,080 
0.70%
0.55%
 5,451,365,085 
12
2021-01-21
0.82 0.82 0.82 0.820.0243216%
0.0195288%
 0.0000322865€ 1,522,639,896 
€ 4,406,472,979 
0.58%
0.58%
 5,358,926,413 
12
2021-01-20
0.83 0.83 0.83 0.83-0.022189%
0.016279%
 0.0000281047€ 1,496,580,360 
€ 4,357,365,248 
0.60%
0.50%
 5,274,592,756 
12
2021-01-19
0.83 0.83 0.82 0.82-0.0279761%
-0.0358491%
 0.0000275516€ 1,669,380,383 
€ 4,233,366,635 
0.72%
0.48%
 5,133,526,736 
12
2021-01-18
0.83 0.83 0.83 0.830.0040329%
-0.0378289%
 0.0000272279€ 1,168,396,425 
€ 4,239,343,666 
0.65%
0.48%
 5,117,987,140 
12
2021-01-17
0.83 0.83 0.83 0.830.0396933%
0.0289189%
 0.0000278954€ 1,207,326,731 
€ 4,191,316,009 
0.60%
0.42%
 5,060,531,253 
12
2021-01-16
0.83 0.83 0.83 0.830.0200991%
0.0346935%
 0.0000275942€ 1,387,114,185 
€ 4,095,808,102 
0.62%
0.47%
 4,946,935,783 
12
2021-01-15
0.83 0.83 0.83 0.83-0.0211233%
-0.0112615%
 0.0000271864€ 1,350,501,618 
€ 3,991,391,839 
0.55%
0.46%
 4,821,020,569 
12
2021-01-14
0.82 0.82 0.82 0.820.00805161%
0.0335978%
 0.0000255436€ 1,482,851,050 
€ 3,885,784,956 
0.69%
0.43%
 4,723,098,469 
12
2021-01-13
0.82 0.82 0.82 0.82-0.061058%
0.0019734%
 0.0000268199€ 1,426,173,595 
€ 3,836,091,324 
0.66%
0.45%
 4,664,204,080 
12
2021-01-12
0.82 0.82 0.82 0.820.019905%
0.0660355%
 0.0000295358€ 1,586,269,180 
€ 3,817,596,726 
0.63%
0.49%
 4,655,585,766 
12
2021-01-11
0.82 0.83 0.82 0.820.00048416%
0.0823623%
 0.0000280918€ 2,606,419,568 
€ 3,846,365,644 
0.66%
0.47%
 4,674,527,799 
13
2021-01-10
0.82 0.82 0.82 0.820.0120148%
0.03981%
 0.000025992€ 1,570,383,240 
€ 3,859,932,806 
0.52%
0.43%
 4,716,350,876 
14
2021-01-09
0.82 0.82 0.82 0.82-0.0557108%
-0.013021%
 0.0000247528€ 1,272,220,090 
€ 3,811,889,005 
0.55%
0.41%
 4,661,247,900 
13
2021-01-08
0.82 0.82 0.82 0.820.0388884%
0.0187811%
 0.0000245294€ 1,535,086,125 
€ 3,701,063,829 
0.54%
0.41%
 4,522,125,815 
13
2021-01-07
0.81 0.82 0.81 0.81-0.146597%
-0.172038%
 0.0000254384€ 1,851,748,311 
€ 3,597,531,041 
0.64%
0.41%
 4,420,492,827 
12
2021-01-06
0.81 0.81 0.81 0.81-0.0440446%
-0.0719126%
 0.0000271232€ 1,452,704,654 
€ 3,525,618,864 
0.55%
0.42%
 4,348,943,486 
11
2021-01-05
0.81 0.81 0.81 0.810.0471913%
-0.0259958%
 0.0000293456€ 1,351,480,124 
€ 3,512,849,784 
0.58%
0.45%
 4,319,829,645 
11
2021-01-04
0.82 0.82 0.82 0.82-0.0212469%
-0.0757351%
 0.0000312997€ 1,801,356,678 
€ 3,492,813,099 
0.64%
0.47%
 4,281,292,230 
11
2021-01-03
0.82 0.82 0.82 0.82-0.025374%
-0.0504671%
 0.0000303474€ 1,495,286,828 
€ 3,438,427,250 
0.58%
0.46%
 4,209,136,024 
11
2021-01-02
0.82 0.82 0.82 0.820.00799127%
0.0112394%
 0.0000312191€ 1,383,609,510 
€ 3,381,907,777 
0.73%
0.48%
 4,103,947,168 
11
2021-01-01
0.82 0.82 0.82 0.82-0.013744%
-0.0170652%
 0.0000340601€ 778,973,434 
€ 3,309,238,762 
0.59%
0.50%
 4,030,011,965 
11
2020-12-31
0.82 0.82 0.82 0.82-0.0251237%
-0.0193452%
 0.000034495€ 899,819,124 
€ 3,196,726,659 
0.67%
0.49%
 3,904,468,927 
11
2020-12-30
0.81 0.81 0.81 0.81-0.00200954%
0.0121783%
 0.0000346915€ 941,576,110 
€ 2,992,900,617 
0.61%
0.46%
 3,680,404,431 
11
2020-12-29
0.82 0.82 0.82 0.82-0.0105303%
0.00195215%
 0.0000365969€ 897,712,393 
€ 3,018,870,218 
0.55%
0.49%
 3,698,493,304 
11
2020-12-28
0.82 0.82 0.82 0.82-0.00389674%
0.0202022%
 0.0000369065€ 847,262,076 
€ 2,971,112,879 
0.51%
0.48%
 3,627,620,718 
11
2020-12-27
0.82 0.82 0.81 0.820.00914399%
0.00630791%
 0.000037895€ 957,754,568 
€ 2,937,571,462 
0.46%
0.49%
 3,582,447,739 
11
2020-12-26
0.81 0.81 0.81 0.81-0.026172%
-0.00932169%
 0.0000378105€ 683,115,152 
€ 2,888,281,690 
0.45%
0.49%
 3,548,816,323