CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,980,973,152 ||| Volumen (24h): € 127,627,933,373 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 USD Coin (USDC) 0.94
$1.00
-0.02%
-0.02%
 0.0000336732€ 4,129,905,113 
€ 49,965,603,848 
3.24%
4.00%
 53,421,311,368 $2,804.05
USDC USD Coin =
EUR

USDC/AUD - A$ 1.41
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.82
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.69
USDC/CZK - 23.09
USDC/DKK - kr. 6.96
USDC/EUR - 0.94
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.05
USDC/HUF - Ft 367.26
USDC/IDR - Rp 14,621
USDC/ILS - 3.34
USDC/INR - 77.48
USDC/JPY - ¥ 127.18
USDC/KRW - 1,266.57
USDC/MXN - Mex$ 19.82
USDC/MYR - RM 4.39
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.54
USDC/PHP - 52.53
USDC/PLN - 4.30
USDC/RON - lei 4.62
USDC/RUB - 60.34
USDC/SEK - kr 9.85
USDC/SGD - S$ 1.37
USDC/THB - ฿ 34.24
USDC/TRY - 16.35
USDC/USD - $ 1.00
USDC/ZAR - R 15.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2022-05-26
0.94 0.94 0.94 0.94-0.02%
-0.02%
 0.0000336732€ 4,129,905,113 
€ 49,965,603,848 
3.24%
4.00%
 53,421,311,368 
4
2022-05-25
0.93 0.93 0.93 0.93-0.03%
-0.02%
 0.0000338111€ 4,245,151,303 
€ 49,895,701,395 
3.37%
4.01%
 53,428,781,853 
5
2022-05-24
0.94 0.94 0.94 0.94-0.02%
-0.02%
 0.0000337237€ 4,325,928,066 
€ 49,964,384,576 
3.40%
3.98%
 53,283,230,290 
4
2022-05-23
0.94 0.95 0.94 0.94-0.02%
-0.01%
 0.0000343567€ 5,263,818,868 
€ 50,366,205,353 
3.46%
4.03%
 53,315,144,220 
4
2022-05-22
0.95 0.95 0.95 0.950.03%
-0.01%
 0.0000329762€ 3,304,338,136 
€ 50,329,185,047 
3.05%
3.88%
 53,134,419,990 
4
2022-05-21
0.95 0.95 0.95 0.95-0.00%
-0.07%
 0.0000339851€ 2,917,542,100 
€ 50,230,156,188 
0.00%
3.98%
 53,047,444,885 
4
2022-05-20
0.95 0.95 0.95 0.95-0.00%
0.01%
 0.0000342362€ 5,235,530,019 
€ 50,125,792,553 
3.74%
4.01%
 52,930,392,669 
4
2022-05-19
0.95 0.95 0.95 0.950.02%
-0.08%
 0.00003296€ 6,269,102,704 
€ 50,274,205,931 
0.00%
3.88%
 52,717,041,766 
4
2022-05-18
0.95 0.95 0.95 0.95-0.03%
-0.08%
 0.0000347604€ 5,493,453,737 
€ 49,608,156,531 
3.80%
4.01%
 52,266,270,626 
4
2022-05-17
0.96 0.96 0.96 0.96-0.01%
0.05%
 0.0000328547€ 5,084,930,534 
€ 50,070,666,646 
3.51%
3.52%
 52,245,949,280 
4
2022-05-16
0.96 0.96 0.96 0.96-0.02%
0.09%
 0.0000334828€ 6,385,441,567 
€ 50,011,046,330 
3.86%
3.58%
 51,975,599,125 
4
2022-05-15
0.96 0.96 0.96 0.96-0.03%
0.05%
 0.0000319666€ 4,414,753,073 
€ 49,150,604,491 
3.11%
3.37%
 51,138,846,685 
4
2022-05-14
0.96 0.96 0.96 0.960.08%
0.10%
 0.0000332449€ 5,500,222,844 
€ 49,115,765,716 
3.29%
3.49%
 51,088,647,619 
4
2022-05-13
0.96 0.96 0.96 0.96-0.09%
-0.01%
 0.0000342032€ 7,742,305,921 
€ 48,675,137,027 
3.47%
3.53%
 50,562,017,803 
4
2022-05-12
0.95 0.96 0.95 0.950.01%
0.09%
 0.0000343894€ 17,739,173,080 
€ 47,190,186,883 
4.72%
3.55%
 49,564,581,388 
4
2022-05-11
0.95 0.95 0.95 0.950.10%
0.07%
 0.0000346294€ 14,347,855,255 
€ 46,524,541,316 
3.66%
3.42%
 48,972,254,948 
5
2022-05-10
0.95 0.95 0.94 0.950.04%
-0.00%
 0.0000322569€ 8,153,946,125 
€ 45,814,500,780 
2.62%
3.03%
 48,453,043,317 
5
2022-05-09
0.95 0.95 0.95 0.95-0.06%
-0.06%
 0.0000328902€ 8,138,948,148 
€ 46,303,639,528 
2.78%
3.10%
 48,730,146,994 
5
2022-05-08
0.95 0.95 0.95 0.950.02%
-0.01%
 0.0000294322€ 5,156,750,245 
€ 46,151,655,345 
2.73%
2.77%
 48,676,959,278 
5
2022-05-07
0.95 0.95 0.95 0.95-0.03%
-0.01%
 0.0000281247€ 3,393,318,567 
€ 46,036,864,875 
2.44%
2.66%
 48,565,690,753 
5
2022-05-06
0.95 0.95 0.95 0.950.01%
0.02%
 0.0000277395€ 5,121,778,260 
€ 46,366,807,635 
0.66%
2.63%
 48,814,599,110 
5
2022-05-05
0.94 0.94 0.94 0.94-0.02%
-0.00%
 0.0000273456€ 4,877,894,246 
€ 45,988,622,215 
2.35%
2.60%
 48,849,607,422 
5
2022-05-04
0.95 0.95 0.95 0.950.03%
-0.01%
 0.0000251945€ 4,207,673,270 
€ 46,467,490,812 
2.35%
2.44%
 48,918,986,919 
5
2022-05-03
0.95 0.95 0.95 0.95-0.02%
-0.03%
 0.0000264875€ 3,518,316,912 
€ 46,598,790,459 
2.67%
2.57%
 49,038,665,518 
5
2022-05-02
0.95 0.95 0.95 0.95-0.01%
-0.02%
 0.0000259558€ 3,708,553,543 
€ 46,701,950,631 
2.33%
2.54%
 49,150,644,148 
5
2022-05-01
0.95 0.95 0.95 0.950.02%
0.05%
 0.0000259892€ 3,579,330,690 
€ 46,740,736,035 
2.34%
2.55%
 49,279,500,715 
5
2022-04-30
0.95 0.95 0.95 0.950.00%
0.02%
 0.0000264966€ 3,639,193,360 
€ 46,798,627,729 
2.54%
2.61%
 49,349,124,109 
5
2022-04-29
0.95 0.95 0.95 0.95-0.01%
-0.03%
 0.0000259055€ 3,875,450,854 
€ 46,954,965,321 
2.26%
2.53%
 49,379,113,491 
5
2022-04-28
0.95 0.95 0.95 0.95-0.02%
-0.01%
 0.0000251579€ 4,375,437,962 
€ 46,947,829,188 
2.55%
2.51%
 49,453,457,931 
5
2022-04-27
0.94 0.94 0.94 0.940.01%
0.06%
 0.0000254925€ 3,618,693,172 
€ 46,560,791,252 
2.37%
2.54%
 49,555,037,159