CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 VeChain (VET) 0.03
$0.03
0.341825%
14.9389%
 0.000000972029€ 240,769,049 
€ 1,633,681,293 
0.14%
0.20%
 64,315,576,989 
86,712,634,466 
$106.88
$144.10
VET VeChain =
EUR

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - 0.66
VET/DKK - kr. 0.19
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.24
VET/HRK - kn 0.19
VET/HUF - Ft 9.09
VET/IDR - Rp 434
VET/ILS - 0.10
VET/INR - 2.26
VET/JPY - ¥ 3.21
VET/KRW - 34.19
VET/MXN - Mex$ 0.62
VET/MYR - RM 0.13
VET/NOK - kr 0.26
VET/NZD - NZ$ 0.04
VET/PHP - 1.49
VET/PLN - 0.12
VET/RON - lei 0.12
VET/RUB - 2.33
VET/SEK - kr 0.26
VET/SGD - S$ 0.04
VET/THB - ฿ 0.93
VET/TRY - 0.23
VET/USD - $ 0.03
VET/ZAR - R 0.47
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2021-01-24
0.02 0.03 0.02 0.030.341825%
14.9389%
 0.000000972029€ 240,769,049 
€ 1,633,681,293 
0.14%
0.20%
 64,315,576,989 
22
2021-01-23
0.03 0.03 0.02 0.02-4.64328%
11.3509%
 0.000000937877€ 251,928,909 
€ 1,586,542,800 
0.14%
0.20%
 64,315,576,989 
21
2021-01-22
0.02 0.03 0.02 0.0310.1793%
24.6798%
 0.000000953838€ 457,216,060 
€ 1,661,701,406 
0.18%
0.21%
 64,315,576,989 
22
2021-01-21
0.03 0.03 0.02 0.02-17.3441%
10.7431%
 0.000000903772€ 602,481,540 
€ 1,480,361,120 
0.23%
0.19%
 64,315,576,989 
19
2021-01-20
0.02 0.03 0.02 0.0315.9792%
33.2382%
 0.000000979533€ 700,843,684 
€ 1,851,786,668 
0.28%
0.21%
 64,315,576,989 
24
2021-01-19
0.03 0.03 0.02 0.02-3.66209%
30.8133%
 0.000000809084€ 307,695,930 
€ 1,557,519,062 
0.13%
0.18%
 64,315,576,989 
24
2021-01-18
0.02 0.03 0.02 0.0312.0324%
33.0143%
 0.000000830974€ 383,334,122 
€ 1,625,878,266 
0.21%
0.18%
 64,315,576,989 
26
2021-01-17
0.02 0.02 0.02 0.020.659201%
0.70079%
 0.000000757118€ 281,852,920 
€ 1,445,779,703 
0.14%
0.14%
 64,315,576,989 
26
2021-01-16
0.02 0.02 0.02 0.027.10882%
-7.45977%
 0.000000745008€ 341,123,837 
€ 1,437,681,169 
0.15%
0.17%
 64,315,576,989 
27
2021-01-15
0.02 0.02 0.02 0.02-0.121645%
-7.08726%
 0.000000686303€ 298,531,267 
€ 1,344,207,479 
0.12%
0.16%
 64,315,576,989 
25
2021-01-14
0.02 0.02 0.02 0.02-2.27723%
-11.6106%
 0.000000653444€ 246,810,225 
€ 1,353,614,805 
0.11%
0.15%
 64,315,576,989 
24
2021-01-13
0.02 0.02 0.02 0.0216.0601%
-14.1277%
 0.000000699822€ 268,073,160 
€ 1,380,252,558 
0.12%
0.16%
 64,315,576,989 
27
2021-01-12
0.02 0.02 0.02 0.02-1.02283%
-19.3404%
 0.000000671195€ 292,130,083 
€ 1,198,483,317 
0.12%
0.15%
 64,315,576,989 
22
2021-01-11
0.02 0.02 0.02 0.02-10.4043%
2.15082%
 0.000000679795€ 445,036,074 
€ 1,280,641,193 
0.11%
0.16%
 64,315,576,989 
23
2021-01-10
0.02 0.03 0.02 0.02-6.76288%
8.1747%
 0.000000707145€ 355,348,781 
€ 1,432,048,109 
0.12%
0.16%
 64,315,576,989 
21
2021-01-09
0.02 0.02 0.02 0.026.78731%
44.9855%
 0.000000718869€ 299,962,997 
€ 1,527,490,943 
0.13%
0.17%
 64,315,576,989 
22
2021-01-08
0.02 0.02 0.02 0.02-5.43677%
43.1151%
 0.000000670797€ 376,479,280 
€ 1,439,475,979 
0.13%
0.16%
 64,315,576,989 
21
2021-01-07
0.03 0.03 0.02 0.02-6.01946%
54.5259%
 0.000000727531€ 391,557,663 
€ 1,496,964,618 
0.14%
0.17%
 64,315,576,989 
20
2021-01-06
0.02 0.03 0.02 0.028.94158%
54.9051%
 0.000000833389€ 561,277,330 
€ 1,602,044,468 
0.21%
0.19%
 64,315,576,989 
21
2021-01-05
0.02 0.02 0.02 0.0218.4154%
33.0972%
 0.000000822325€ 478,000,509 
€ 1,465,578,357 
0.20%
0.19%
 64,315,576,989 
21
2021-01-04
0.02 0.02 0.02 0.02-2.651%
27.7598%
 0.000000766577€ 444,208,385 
€ 1,285,085,299 
0.16%
0.17%
 64,315,576,989 
20
2021-01-03
0.02 0.02 0.02 0.0230.4047%
58.6917%
 0.000000793107€ 575,031,390 
€ 1,373,070,048 
0.22%
0.18%
 64,315,576,989 
26
2021-01-02
0.02 0.02 0.02 0.024.31085%
19.0063%
 0.000000622307€ 228,995,404 
€ 1,056,476,799 
0.12%
0.15%
 64,315,576,989 
25
2021-01-01
0.02 0.02 0.02 0.023.21161%
32.5814%
 0.000000649622€ 177,372,539 
€ 1,007,285,717 
0.13%
0.15%
 64,315,576,989 
26
2020-12-31
0.02 0.02 0.02 0.02-5.31757%
24.9542%
 0.000000648638€ 165,631,042 
€ 990,161,766 
0.12%
0.15%
 64,315,576,989 
24
2020-12-30
0.02 0.02 0.02 0.02-3.88609%
54.6397%
 0.000000702428€ 214,957,081 
€ 1,058,990,690 
0.14%
0.16%
 64,315,576,989 
21
2020-12-29
0.02 0.02 0.02 0.029.42873%
33.3367%
 0.000000767693€ 436,899,334 
€ 1,101,231,749 
0.27%
0.18%
 64,315,576,989 
23
2020-12-28
0.01 0.02 0.01 0.0223.2709%
28.0403%
 0.000000748828€ 308,453,123 
€ 1,068,789,998 
0.19%
0.17%
 64,315,576,989 
24
2020-12-27
0.01 0.01 0.01 0.01-1.19946%
2.09823%
 0.000000627539€ 274,786,691 
€ 873,340,669 
0.13%
0.15%
 64,315,576,989 
25
2020-12-26
0.01 0.01 0.01 0.0114.365%
-7.09585%
 0.000000621642€ 193,418,056 
€ 860,597,470 
0.13%
0.15%
 64,315,576,989