Top Criptomonedas 2021 Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 34 36 | 2022-05-20 36 | 2022-05-21 | 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 34 | 2022-05-26 | +2 | VeChain (VET) | € 0.03 $0.03 | -1.40% 10.49% | 0.00000106278 | € 175,399,372 € 1,900,931,313 | 0.14% 0.15% | 64,315,576,989 86,712,634,466  | $106.68 $143.83 | |
VET/AUD - A$ 0.04 VET/BGN - 0.06 лв. VET/BRL - R$ 0.15 VET/CAD - C$ 0.04 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.21 VET/CZK - Kč 0.73 VET/DKK - kr. 0.22
VET/EUR - € 0.03 VET/GBP - £ 0.03 VET/HKD - HK$ 0.25 VET/HRK - kn 0.22 VET/HUF - Ft 11.61 VET/IDR - Rp 462 VET/ILS - ₪ 0.11 VET/INR - ₹ 2.45
VET/JPY - ¥ 4.02 VET/KRW - ₩ 40.02 VET/MXN - Mex$ 0.63 VET/MYR - RM 0.14 VET/NOK - kr 0.30 VET/NZD - NZ$ 0.05 VET/PHP - ₱ 1.66 VET/PLN - zł 0.14
VET/RON - lei 0.15 VET/RUB - ₽ 1.91 VET/SEK - kr 0.31 VET/SGD - S$ 0.04 VET/THB - ฿ 1.08 VET/TRY - ₺ 0.52 VET/USD - $ 0.03 VET/ZAR - R 0.50
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 34 2022-05-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.40% 10.49% | 0.00000106278 | € 175,399,372 € 1,900,931,313 | 0.14% 0.15% | 64,315,576,989 | 34 2022-05-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.88% 7.40% | 0.00000106094 | € 172,860,526 € 1,884,660,393 | 0.14% 0.15% | 64,315,576,989 | 34 2022-05-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65% -3.78% | 0.00000106724 | € 165,854,214 € 1,908,585,696 | 0.13% 0.15% | 64,315,576,989 | 34 2022-05-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.99% 0.83% | 0.00000106943 | € 224,285,909 € 1,891,234,141 | 0.15% 0.15% | 64,315,576,989 | 34 2022-05-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.07% -3.71% | 0.00000105795 | € 162,361,968 € 1,954,447,077 | 0.15% 0.15% | 64,315,576,989 | 36 2022-05-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.26% -2.75% | 0.00000104802 | € 127,266,297 € 1,878,009,951 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.02% -0.69% | 0.00000103239 | € 165,343,266 € 1,836,666,576 | 0.12% 0.15% | 64,315,576,989 | 36 2022-05-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.58% 13.18% | 0.0000010355 | € 178,109,764 € 1,926,955,279 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.20% -4.42% | 0.00000101531 | € 164,946,198 € 1,783,042,022 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.52% -15.96% | 0.00000108036 | € 160,901,723 € 2,026,830,192 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.36% -20.13% | 0.00000103353 | € 181,725,327 € 1,910,233,940 | 0.11% 0.14% | 64,315,576,989 | 35 2022-05-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.11% -24.66% | 0.00000106495 | € 173,384,449 € 2,059,331,816 | 0.12% 0.14% | 64,315,576,989 | 36 2022-05-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.42% -30.60% | 0.00000105339 | € 222,743,101 € 1,959,202,739 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 9.38% -35.61% | 0.00000103868 | € 297,676,874 € 1,880,233,431 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -9.14% -41.60% | 0.000000953901 | € 398,669,861 € 1,698,537,283 | 0.11% 0.13% | 64,315,576,989 | 32 2022-05-11 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -21.92% -43.09% | 0.00000105734 | € 508,763,066 € 1,865,591,391 | 0.13% 0.14% | 64,315,576,989 | 34 2022-05-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.23% -16.44% | 0.00000126267 | € 395,094,686 € 2,380,478,855 | 0.13% 0.16% | 64,315,576,989 | 33 2022-05-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -12.40% -18.57% | 0.00000127394 | € 354,288,360 € 2,367,098,467 | 0.12% 0.16% | 64,315,576,989 | 34 2022-05-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.18% -8.74% | 0.00000130215 | € 213,908,400 € 2,697,846,711 | 0.11% 0.16% | 64,315,576,989 | 34 2022-05-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.11% 0.55% | 0.00000128542 | € 186,248,517 € 2,786,438,764 | 0.13% 0.16% | 64,315,576,989 | 34 2022-05-06 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -0.79% -2.66% | 0.00000130817 | € 253,900,366 € 2,880,973,816 | 0.03% 0.16% | 64,315,576,989 | 34 2022-05-05 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -11.47% -7.67% | 0.00000130006 | € 345,140,047 € 2,878,595,991 | 0.17% 0.16% | 64,315,576,989 | 34 2022-05-04 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 14.65% 3.28% | 0.00000135274 | € 379,834,626 € 3,280,178,397 | 0.21% 0.17% | 64,315,576,989 | 34 2022-05-03 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -1.42% -8.59% | 0.00000124083 | € 185,173,267 € 2,863,027,048 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-02 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -2.00% -16.18% | 0.00000123318 | € 225,142,019 € 2,903,453,467 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-01 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 6.67% -13.27% | 0.00000125988 | € 254,400,434 € 2,957,210,196 | 0.17% 0.16% | 64,315,576,989 | 34 2022-04-30 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -6.20% -21.06% | 0.00000120435 | € 231,134,155 € 2,772,236,028 | 0.16% 0.15% | 64,315,576,989 | 37 2022-04-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -5.90% -16.46% | 0.00000125532 | € 220,479,245 € 2,963,570,004 | 0.13% 0.16% | 64,315,576,989 | 38 2022-04-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.97% -12.19% | 0.00000129533 | € 383,598,723 € 3,143,699,068 | 0.22% 0.17% | 64,315,576,989 | 38 2022-04-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.47% -14.54% | 0.00000132514 | € 172,129,756 € 3,141,214,210 | 0.11% 0.17% | 64,315,576,989 |
|