CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
34 VeChain (VET)€ 0.03
$0.03		-1.40%
10.49%		 0.00000106278€ 175,399,372 
€ 1,900,931,313 		0.14%
0.15% 		 64,315,576,989 
86,712,634,466 		$106.68
$143.83
VET VeChain =
EUR

VET/AUD - A$ 0.04
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.15
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.21
VET/CZK - Kč 0.73
VET/DKK - kr. 0.22
VET/EUR - € 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.25
VET/HRK - kn 0.22
VET/HUF - Ft 11.61
VET/IDR - Rp 462
VET/ILS - ₪ 0.11
VET/INR - ₹ 2.45
VET/JPY - ¥ 4.02
VET/KRW - ₩ 40.02
VET/MXN - Mex$ 0.63
VET/MYR - RM 0.14
VET/NOK - kr 0.30
VET/NZD - NZ$ 0.05
VET/PHP - ₱ 1.66
VET/PLN - zł 0.14
VET/RON - lei 0.15
VET/RUB - ₽ 1.91
VET/SEK - kr 0.31
VET/SGD - S$ 0.04
VET/THB - ฿ 1.08
VET/TRY - ₺ 0.52
VET/USD - $ 0.03
VET/ZAR - R 0.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
34
2022-05-26		€ 0.03€ 0.03€ 0.03€ 0.03-1.40%
10.49%		 0.00000106278€ 175,399,372 
€ 1,900,931,313 		0.14%
0.15%		  64,315,576,989 
34
2022-05-25		€ 0.03€ 0.03€ 0.03€ 0.03-0.88%
7.40%		 0.00000106094€ 172,860,526 
€ 1,884,660,393 		0.14%
0.15%		  64,315,576,989 
34
2022-05-24		€ 0.03€ 0.03€ 0.03€ 0.031.65%
-3.78%		 0.00000106724€ 165,854,214 
€ 1,908,585,696 		0.13%
0.15%		  64,315,576,989 
34
2022-05-23		€ 0.03€ 0.03€ 0.03€ 0.03-2.99%
0.83%		 0.00000106943€ 224,285,909 
€ 1,891,234,141 		0.15%
0.15%		  64,315,576,989 
34
2022-05-22		€ 0.03€ 0.03€ 0.03€ 0.034.07%
-3.71%		 0.00000105795€ 162,361,968 
€ 1,954,447,077 		0.15%
0.15%		  64,315,576,989 
36
2022-05-21		€ 0.03€ 0.03€ 0.03€ 0.032.26%
-2.75%		 0.00000104802€ 127,266,297 
€ 1,878,009,951 		0.00%
0.15%		  64,315,576,989 
36
2022-05-20		€ 0.03€ 0.03€ 0.03€ 0.03-4.02%
-0.69%		 0.00000103239€ 165,343,266 
€ 1,836,666,576 		0.12%
0.15%		  64,315,576,989 
36
2022-05-19		€ 0.03€ 0.03€ 0.03€ 0.037.58%
13.18%		 0.0000010355€ 178,109,764 
€ 1,926,955,279 		0.00%
0.15%		  64,315,576,989 
36
2022-05-18		€ 0.03€ 0.03€ 0.03€ 0.03-11.20%
-4.42%		 0.00000101531€ 164,946,198 
€ 1,783,042,022 		0.11%
0.14%		  64,315,576,989 
36
2022-05-17		€ 0.03€ 0.03€ 0.03€ 0.036.52%
-15.96%		 0.00000108036€ 160,901,723 
€ 2,026,830,192 		0.11%
0.14%		  64,315,576,989 
36
2022-05-16		€ 0.03€ 0.03€ 0.03€ 0.03-7.36%
-20.13%		 0.00000103353€ 181,725,327 
€ 1,910,233,940 		0.11%
0.14%		  64,315,576,989 
35
2022-05-15		€ 0.03€ 0.03€ 0.03€ 0.035.11%
-24.66%		 0.00000106495€ 173,384,449 
€ 2,059,331,816 		0.12%
0.14%		  64,315,576,989 
36
2022-05-14		€ 0.03€ 0.03€ 0.03€ 0.034.42%
-30.60%		 0.00000105339€ 222,743,101 
€ 1,959,202,739 		0.13%
0.14%		  64,315,576,989 
35
2022-05-13		€ 0.03€ 0.03€ 0.03€ 0.039.38%
-35.61%		 0.00000103868€ 297,676,874 
€ 1,880,233,431 		0.13%
0.14%		  64,315,576,989 
35
2022-05-12		€ 0.03€ 0.03€ 0.02€ 0.03-9.14%
-41.60%		 0.000000953901€ 398,669,861 
€ 1,698,537,283 		0.11%
0.13%		  64,315,576,989 
32
2022-05-11		€ 0.04€ 0.04€ 0.03€ 0.03-21.92%
-43.09%		 0.00000105734€ 508,763,066 
€ 1,865,591,391 		0.13%
0.14%		  64,315,576,989 
34
2022-05-10		€ 0.04€ 0.04€ 0.03€ 0.041.23%
-16.44%		 0.00000126267€ 395,094,686 
€ 2,380,478,855 		0.13%
0.16%		  64,315,576,989 
33
2022-05-09		€ 0.04€ 0.04€ 0.04€ 0.04-12.40%
-18.57%		 0.00000127394€ 354,288,360 
€ 2,367,098,467 		0.12%
0.16%		  64,315,576,989 
34
2022-05-08		€ 0.04€ 0.04€ 0.04€ 0.04-3.18%
-8.74%		 0.00000130215€ 213,908,400 
€ 2,697,846,711 		0.11%
0.16%		  64,315,576,989 
34
2022-05-07		€ 0.04€ 0.04€ 0.04€ 0.04-3.11%
0.55%		 0.00000128542€ 186,248,517 
€ 2,786,438,764 		0.13%
0.16%		  64,315,576,989 
34
2022-05-06		€ 0.05€ 0.05€ 0.04€ 0.04-0.79%
-2.66%		 0.00000130817€ 253,900,366 
€ 2,880,973,816 		0.03%
0.16%		  64,315,576,989 
34
2022-05-05		€ 0.05€ 0.05€ 0.04€ 0.04-11.47%
-7.67%		 0.00000130006€ 345,140,047 
€ 2,878,595,991 		0.17%
0.16%		  64,315,576,989 
34
2022-05-04		€ 0.04€ 0.05€ 0.04€ 0.0514.65%
3.28%		 0.00000135274€ 379,834,626 
€ 3,280,178,397 		0.21%
0.17%		  64,315,576,989 
34
2022-05-03		€ 0.05€ 0.05€ 0.04€ 0.04-1.42%
-8.59%		 0.00000124083€ 185,173,267 
€ 2,863,027,048 		0.14%
0.16%		  64,315,576,989 
34
2022-05-02		€ 0.05€ 0.05€ 0.04€ 0.05-2.00%
-16.18%		 0.00000123318€ 225,142,019 
€ 2,903,453,467 		0.14%
0.16%		  64,315,576,989 
34
2022-05-01		€ 0.04€ 0.05€ 0.04€ 0.056.67%
-13.27%		 0.00000125988€ 254,400,434 
€ 2,957,210,196 		0.17%
0.16%		  64,315,576,989 
34
2022-04-30		€ 0.05€ 0.05€ 0.04€ 0.04-6.20%
-21.06%		 0.00000120435€ 231,134,155 
€ 2,772,236,028 		0.16%
0.15%		  64,315,576,989 
37
2022-04-29		€ 0.05€ 0.05€ 0.05€ 0.05-5.90%
-16.46%		 0.00000125532€ 220,479,245 
€ 2,963,570,004 		0.13%
0.16%		  64,315,576,989 
38
2022-04-28		€ 0.05€ 0.05€ 0.05€ 0.05-0.97%
-12.19%		 0.00000129533€ 383,598,723 
€ 3,143,699,068 		0.22%
0.17%		  64,315,576,989 
38
2022-04-27		€ 0.05€ 0.05€ 0.05€ 0.051.47%
-14.54%		 0.00000132514€ 172,129,756 
€ 3,141,214,210 		0.11%
0.17%		  64,315,576,989 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s