|
Top Criptomonedas 2019 Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 21 24 | 2021-01-18
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
22 | 2021-01-23 | -1
21 | 2021-01-24 | +1
+3 |  VeChain (VET) | € 0.03
$0.03 | 0.341825%
14.9389% | 0.000000972029 | € 240,769,049
€ 1,633,681,293 | 0.14%
0.20% | 64,315,576,989
86,712,634,466 | $106.88
$144.10 | |
VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - Kč 0.66
VET/DKK - kr. 0.19
VET/EUR - € 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.24
VET/HRK - kn 0.19
VET/HUF - Ft 9.09
VET/IDR - Rp 434
VET/ILS - ₪ 0.10
VET/INR - ₹ 2.26
VET/JPY - ¥ 3.21
VET/KRW - ₩ 34.19
VET/MXN - Mex$ 0.62
VET/MYR - RM 0.13
VET/NOK - kr 0.26
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.49
VET/PLN - zł 0.12
VET/RON - lei 0.12
VET/RUB - ₽ 2.33
VET/SEK - kr 0.26
VET/SGD - S$ 0.04
VET/THB - ฿ 0.93
VET/TRY - ₺ 0.23
VET/USD - $ 0.03
VET/ZAR - R 0.47
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 21
2021-01-24 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 0.341825%
14.9389% | 0.000000972029 | € 240,769,049
€ 1,633,681,293 | 0.14%
0.20% | 64,315,576,989 | 22
2021-01-23 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.64328%
11.3509% | 0.000000937877 | € 251,928,909
€ 1,586,542,800 | 0.14%
0.20% | 64,315,576,989 | 21
2021-01-22 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.1793%
24.6798% | 0.000000953838 | € 457,216,060
€ 1,661,701,406 | 0.18%
0.21% | 64,315,576,989 | 22
2021-01-21 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -17.3441%
10.7431% | 0.000000903772 | € 602,481,540
€ 1,480,361,120 | 0.23%
0.19% | 64,315,576,989 | 19
2021-01-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 15.9792%
33.2382% | 0.000000979533 | € 700,843,684
€ 1,851,786,668 | 0.28%
0.21% | 64,315,576,989 | 24
2021-01-19 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -3.66209%
30.8133% | 0.000000809084 | € 307,695,930
€ 1,557,519,062 | 0.13%
0.18% | 64,315,576,989 | 24
2021-01-18 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 12.0324%
33.0143% | 0.000000830974 | € 383,334,122
€ 1,625,878,266 | 0.21%
0.18% | 64,315,576,989 | 26
2021-01-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.659201%
0.70079% | 0.000000757118 | € 281,852,920
€ 1,445,779,703 | 0.14%
0.14% | 64,315,576,989 | 26
2021-01-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.10882%
-7.45977% | 0.000000745008 | € 341,123,837
€ 1,437,681,169 | 0.15%
0.17% | 64,315,576,989 | 27
2021-01-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.121645%
-7.08726% | 0.000000686303 | € 298,531,267
€ 1,344,207,479 | 0.12%
0.16% | 64,315,576,989 | 25
2021-01-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.27723%
-11.6106% | 0.000000653444 | € 246,810,225
€ 1,353,614,805 | 0.11%
0.15% | 64,315,576,989 | 24
2021-01-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.0601%
-14.1277% | 0.000000699822 | € 268,073,160
€ 1,380,252,558 | 0.12%
0.16% | 64,315,576,989 | 27
2021-01-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.02283%
-19.3404% | 0.000000671195 | € 292,130,083
€ 1,198,483,317 | 0.12%
0.15% | 64,315,576,989 | 22
2021-01-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.4043%
2.15082% | 0.000000679795 | € 445,036,074
€ 1,280,641,193 | 0.11%
0.16% | 64,315,576,989 | 23
2021-01-10 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -6.76288%
8.1747% | 0.000000707145 | € 355,348,781
€ 1,432,048,109 | 0.12%
0.16% | 64,315,576,989 | 21
2021-01-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.78731%
44.9855% | 0.000000718869 | € 299,962,997
€ 1,527,490,943 | 0.13%
0.17% | 64,315,576,989 | 22
2021-01-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.43677%
43.1151% | 0.000000670797 | € 376,479,280
€ 1,439,475,979 | 0.13%
0.16% | 64,315,576,989 | 21
2021-01-07 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.01946%
54.5259% | 0.000000727531 | € 391,557,663
€ 1,496,964,618 | 0.14%
0.17% | 64,315,576,989 | 20
2021-01-06 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 8.94158%
54.9051% | 0.000000833389 | € 561,277,330
€ 1,602,044,468 | 0.21%
0.19% | 64,315,576,989 | 21
2021-01-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 18.4154%
33.0972% | 0.000000822325 | € 478,000,509
€ 1,465,578,357 | 0.20%
0.19% | 64,315,576,989 | 21
2021-01-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.651%
27.7598% | 0.000000766577 | € 444,208,385
€ 1,285,085,299 | 0.16%
0.17% | 64,315,576,989 | 20
2021-01-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 30.4047%
58.6917% | 0.000000793107 | € 575,031,390
€ 1,373,070,048 | 0.22%
0.18% | 64,315,576,989 | 26
2021-01-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.31085%
19.0063% | 0.000000622307 | € 228,995,404
€ 1,056,476,799 | 0.12%
0.15% | 64,315,576,989 | 25
2021-01-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.21161%
32.5814% | 0.000000649622 | € 177,372,539
€ 1,007,285,717 | 0.13%
0.15% | 64,315,576,989 | 26
2020-12-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.31757%
24.9542% | 0.000000648638 | € 165,631,042
€ 990,161,766 | 0.12%
0.15% | 64,315,576,989 | 24
2020-12-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.88609%
54.6397% | 0.000000702428 | € 214,957,081
€ 1,058,990,690 | 0.14%
0.16% | 64,315,576,989 | 21
2020-12-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.42873%
33.3367% | 0.000000767693 | € 436,899,334
€ 1,101,231,749 | 0.27%
0.18% | 64,315,576,989 | 23
2020-12-28 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 23.2709%
28.0403% | 0.000000748828 | € 308,453,123
€ 1,068,789,998 | 0.19%
0.17% | 64,315,576,989 | 24
2020-12-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.19946%
2.09823% | 0.000000627539 | € 274,786,691
€ 873,340,669 | 0.13%
0.15% | 64,315,576,989 | 25
2020-12-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.365%
-7.09585% | 0.000000621642 | € 193,418,056
€ 860,597,470 | 0.13%
0.15% | 64,315,576,989 |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s