CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 VeChain (VET) 0.18
$0.21
11.45%
9.41%
 0.00000373468€ 1,941,365,186 
€ 11,433,758,001 
0.45%
0.46%
 64,315,576,989 
86,712,634,466 
$733.62
$989.09
VET VeChain =
EUR

VET/AUD - A$ 0.28
VET/BGN - 0.35 лв.
VET/BRL - R$ 1.14
VET/CAD - C$ 0.26
VET/CHF - Fr. 0.20
VET/CNY - CN¥ 1.38
VET/CZK - 4.59
VET/DKK - kr. 1.32
VET/EUR - 0.18
VET/GBP - £ 0.15
VET/HKD - HK$ 1.66
VET/HRK - kn 1.34
VET/HUF - Ft 63.80
VET/IDR - Rp 3,068
VET/ILS - 0.70
VET/INR - 15.75
VET/JPY - ¥ 23.33
VET/KRW - 240.13
VET/MXN - Mex$ 4.33
VET/MYR - RM 0.88
VET/NOK - kr 1.78
VET/NZD - NZ$ 0.30
VET/PHP - 10.24
VET/PLN - 0.81
VET/RON - lei 0.88
VET/RUB - 15.96
VET/SEK - kr 1.81
VET/SGD - S$ 0.29
VET/THB - ฿ 6.66
VET/TRY - 1.78
VET/USD - $ 0.21
VET/ZAR - R 3.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2021-05-06
0.17 0.18 0.17 0.1811.45%
9.41%
 0.00000373468€ 1,941,365,186 
€ 11,433,758,001 
0.45%
0.46%
 64,315,576,989 
15
2021-05-05
0.16 0.17 0.16 0.1710.11%
4.64%
 0.0000036092€ 1,908,911,055 
€ 11,088,283,847 
0.44%
0.45%
 64,315,576,989 
14
2021-05-04
0.17 0.17 0.16 0.16-10.70%
-9.85%
 0.00000352174€ 2,057,635,877 
€ 10,066,158,477 
0.49%
0.44%
 64,315,576,989 
14
2021-05-03
0.18 0.18 0.17 0.17-2.21%
10.89%
 0.00000367767€ 1,650,416,726 
€ 11,227,655,739 
0.61%
0.47%
 64,315,576,989 
14
2021-05-02
0.17 0.19 0.17 0.185.39%
27.98%
 0.0000038042€ 2,230,106,896 
€ 11,509,717,102 
1.10%
0.50%
 64,315,576,989 
15
2021-05-01
0.17 0.17 0.16 0.171.56%
14.86%
 0.00000353365€ 1,316,882,366 
€ 10,930,318,207 
0.60%
0.47%
 64,315,576,989 
14
2021-04-30
0.16 0.17 0.16 0.175.16%
-0.72%
 0.00000348029€ 1,569,393,186 
€ 10,762,398,449 
0.66%
0.47%
 64,315,576,989 
13
2021-04-29
0.16 0.17 0.15 0.16-3.39%
0.22%
 0.00000356899€ 1,828,115,544 
€ 10,148,035,883 
0.82%
0.47%
 64,315,576,989 
13
2021-04-28
0.17 0.18 0.16 0.16-5.50%
-12.51%
 0.00000361344€ 2,057,193,624 
€ 10,496,339,072 
0.84%
0.48%
 64,315,576,989 
13
2021-04-27
0.16 0.18 0.15 0.1712.59%
-17.23%
 0.00000381037€ 2,537,773,432 
€ 11,144,154,342 
1.08%
0.51%
 64,315,576,989 
13
2021-04-26
0.14 0.16 0.14 0.1613.35%
-18.95%
 0.00000350904€ 2,189,479,328 
€ 10,076,205,692 
0.84%
0.47%
 64,315,576,989 
15
2021-04-25
0.15 0.15 0.13 0.14-8.05%
-30.67%
 0.00000342009€ 1,630,025,767 
€ 8,913,515,619 
0.79%
0.45%
 64,315,576,989 
13
2021-04-24
0.16 0.17 0.15 0.15-9.26%
-24.86%
 0.00000356032€ 2,128,566,831 
€ 9,465,191,907 
0.91%
0.61%
 64,315,576,989 
13
2021-04-23
0.15 0.17 0.12 0.175.23%
-11.99%
 0.00000396217€ 4,786,983,646 
€ 10,749,099,610 
1.10%
0.67%
 64,315,576,989 
13
2021-04-22
0.19 0.19 0.15 0.16-15.60%
6.87%
 0.0000036984€ 2,924,909,462 
€ 10,258,687,516 
0.78%
0.62%
 64,315,576,989 
13
2021-04-21
0.21 0.21 0.19 0.19-10.81%
34.44%
 0.00000419598€ 1,953,562,787 
€ 12,077,541,870 
0.66%
0.70%
 64,315,576,989 
13
2021-04-20
0.19 0.22 0.17 0.217.19%
65.72%
 0.00000444084€ 2,782,109,138 
€ 13,377,168,083 
0.74%
0.76%
 64,315,576,989 
13
2021-04-19
0.21 0.22 0.19 0.19-6.14%
77.51%
 0.00000409557€ 3,015,248,790 
€ 12,177,674,063 
0.81%
0.71%
 64,315,576,989 
13
2021-04-18
0.19 0.21 0.15 0.215.72%
78.16%
 0.00000445393€ 3,809,278,702 
€ 13,423,581,311 
0.77%
0.76%
 64,315,576,989 
13
2021-04-17
0.20 0.22 0.18 0.19-2.54%
61.55%
 0.00000376168€ 4,714,047,295 
€ 12,268,849,420 
1.19%
0.62%
 64,315,576,989 
13
2021-04-16
0.15 0.20 0.13 0.2032.19%
88.50%
 0.00000384355€ 3,963,159,683 
€ 12,725,290,796 
0.78%
0.63%
 64,315,576,989 
17
2021-04-15
0.14 0.16 0.14 0.155.36%
51.35%
 0.00000280029€ 1,957,978,375 
€ 9,519,551,280 
0.63%
0.47%
 64,315,576,989 
17
2021-04-14
0.13 0.15 0.13 0.1411.33%
56.24%
 0.0000026913€ 2,507,582,670 
€ 9,066,237,410 
0.65%
0.46%
 64,315,576,989 
18
2021-04-13
0.11 0.13 0.11 0.1319.22%
34.75%
 0.00000240852€ 1,681,658,445 
€ 8,234,366,133 
0.52%
0.42%
 64,315,576,989 
19
2021-04-12
0.12 0.12 0.11 0.11-7.88%
26.45%
 0.00000215239€ 1,143,755,586 
€ 6,965,630,520 
0.45%
0.37%
 64,315,576,989 
17
2021-04-11
0.12 0.12 0.11 0.12-1.25%
50.43%
 0.00000232013€ 1,350,465,426 
€ 7,549,372,484 
0.57%
0.40%
 64,315,576,989 
16
2021-04-10
0.11 0.12 0.11 0.1213.92%
56.77%
 0.00000238933€ 2,021,772,445 
€ 7,723,608,098 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
0.10 0.11 0.10 0.117.68%
33.35%
 0.00000216256€ 1,353,549,488 
€ 6,811,893,214 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
0.09 0.10 0.09 0.108.84%
31.92%
 0.00000201495€ 874,231,780 
€ 6,344,638,786 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
0.09 0.10 0.08 0.09-6.18%
22.90%
 0.00000189386€ 1,348,932,071 
€ 5,770,973,337 
0.37%
0.33%
 64,315,576,989