Top Criptomonedas 2024 Capitalización de Mercado: € 2,569,508,760,840 ||| Volumen (24h): € 167,318,244,157 ||| Criptodivisas: 659
XVS/AUD - A$ 24.22 XVS/BGN - 28.58 лв. XVS/BRL - R$ 79.15 XVS/CAD - C$ 21.36 XVS/CHF - Fr. 14.23 XVS/CNY - CN¥ 114.05 XVS/CZK - Kč 370.31 XVS/DKK - kr. 109.19
XVS/EUR - € 14.64 XVS/GBP - £ 12.50 XVS/HKD - HK$ 123.49 XVS/HRK - kn 108.60 XVS/HUF - Ft 5,769.97 XVS/IDR - Rp 250,500 XVS/ILS - ₪ 57.81 XVS/INR - ₹ 1,316.13
XVS/JPY - ¥ 2,387.83 XVS/KRW - ₩ 21,276.27 XVS/MXN - Mex$ 262.16 XVS/MYR - RM 74.61 XVS/NOK - kr 171.47 XVS/NZD - NZ$ 26.42 XVS/PHP - ₱ 887.30 XVS/PLN - zł 63.07
XVS/RON - lei 72.77 XVS/RUB - ₽ 1,458.83 XVS/SEK - kr 168.98 XVS/SGD - S$ 21.30 XVS/THB - ฿ 575.92 XVS/TRY - ₺ 510.77 XVS/USD - $ 15.78 XVS/ZAR - R 298.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 291 2024-03-29 | € 14.89 | € 14.92 | € 14.64 | € 14.64 | -4.23% -2.52% | 0.000226078 | € 30,420,664 € 231,424,422 | 0.02% 0.01% | 15,808,221 | 294 2024-03-28 | € 15.12 | € 15.22 | € 14.81 | € 14.88 | -2.21% -1.14% | 0.000227309 | € 30,017,821 € 235,298,904 | 0.02% 0.01% | 15,807,946 | 282 2024-03-27 | € 15.79 | € 15.79 | € 15.11 | € 15.23 | -4.78% 19.78% | 0.00023964 | € 38,346,590 € 240,775,447 | 0.02% 0.01% | 15,805,178 | 272 2024-03-26 | € 15.02 | € 16.15 | € 14.78 | € 16.15 | 7.02% 37.33% | 0.000249304 | € 50,139,978 € 255,266,038 | 0.03% 0.01% | 15,802,968 | 284 2024-03-25 | € 14.16 | € 15.14 | € 14.14 | € 15.07 | 6.05% 16.18% | 0.000233231 | € 39,330,782 € 236,058,494 | 0.02% 0.01% | 15,668,845 | 285 2024-03-24 | € 13.65 | € 14.15 | € 13.59 | € 14.15 | 3.83% 3.81% | 0.000230957 | € 29,088,262 € 221,728,587 | 0.02% 0.01% | 15,667,951 | 287 2024-03-23 | € 13.66 | € 13.98 | € 13.54 | € 13.58 | -1.04% 8.89% | 0.000227783 | € 29,841,854 € 212,803,761 | 0.02% 0.01% | 15,666,840 | 281 2024-03-22 | € 15.15 | € 15.15 | € 13.76 | € 13.76 | -8.24% -2.88% | 0.00023676 | € 54,783,501 € 215,594,493 | 0.03% 0.01% | 15,665,246 | 276 2024-03-21 | € 12.66 | € 14.97 | € 12.51 | € 14.97 | 18.95% 2.88% | 0.000249451 | € 46,424,321 € 234,414,540 | 0.02% 0.01% | 15,662,155 | 303 2024-03-20 | € 11.89 | € 12.76 | € 11.72 | € 12.65 | 7.78% -17.49% | 0.000203221 | € 32,065,427 € 198,053,517 | 0.01% 0.01% | 15,660,924 | 294 2024-03-19 | € 12.88 | € 12.88 | € 11.66 | € 12.20 | -5.50% -13.93% | 0.000207514 | € 29,334,738 € 190,989,226 | 0.01% 0.01% | 15,659,686 | 293 2024-03-18 | € 13.33 | € 13.58 | € 12.56 | € 12.76 | -6.94% -9.56% | 0.000205834 | € 29,389,213 € 199,725,626 | 0.01% 0.01% | 15,656,867 | 293 2024-03-17 | € 12.35 | € 13.83 | € 12.21 | € 13.70 | 9.58% 12.80% | 0.000218279 | € 31,104,494 € 212,127,538 | 0.01% 0.01% | 15,487,253 | 300 2024-03-16 | € 14.30 | € 14.30 | € 12.40 | € 12.40 | -10.41% 0.72% | 0.000203493 | € 31,805,413 € 191,958,327 | 0.01% 0.01% | 15,485,418 | 292 2024-03-15 | € 14.84 | € 14.84 | € 13.56 | € 13.97 | -5.23% 14.50% | 0.000220249 | € 40,243,981 € 216,366,523 | 0.01% 0.01% | 15,482,900 | 298 2024-03-14 | € 15.47 | € 15.47 | € 14.40 | € 14.63 | -3.94% 21.95% | 0.000224023 | € 39,528,226 € 226,472,992 | 0.01% 0.01% | 15,481,716 | 295 2024-03-13 | € 14.24 | € 15.19 | € 14.24 | € 15.01 | 6.46% 32.30% | 0.000223833 | € 42,727,438 € 232,384,873 | 0.02% 0.01% | 15,480,114 | 298 2024-03-12 | € 14.08 | € 14.31 | € 13.80 | € 14.13 | 0.48% 32.85% | 0.00021709 | € 40,061,043 € 218,648,546 | 0.01% 0.01% | 15,477,554 | 301 2024-03-11 | € 12.26 | € 14.14 | € 11.94 | € 14.06 | 17.33% 18.73% | 0.000212164 | € 76,415,956 € 217,537,627 | 0.03% 0.01% | 15,475,713 | 320 2024-03-10 | € 11.88 | € 12.52 | € 11.76 | € 12.30 | 0.34% 2.97% | 0.000194351 | € 38,448,224 € 190,249,947 | 0.02% 0.01% | 15,471,520 | 320 2024-03-09 | € 12.07 | € 12.65 | € 12.02 | € 12.02 | -0.22% 0.67% | 0.000192031 | € 35,934,087 € 189,408,992 | 0.02% 0.01% | 15,758,955 | 313 2024-03-08 | € 12.08 | € 12.08 | € 11.70 | € 11.99 | 0.33% 1.97% | 0.000191932 | € 28,654,361 € 188,913,437 | 0.01% 0.01% | 15,755,755 | 305 2024-03-07 | € 11.49 | € 12.06 | € 11.24 | € 12.06 | 6.27% 6.61% | 0.000195454 | € 28,112,728 € 189,922,738 | 0.01% 0.01% | 15,754,599 | 308 2024-03-06 | € 10.87 | € 11.39 | € 10.68 | € 11.39 | 6.33% -0.97% | 0.000187254 | € 26,945,482 € 179,333,448 | 0.01% 0.01% | 15,739,689 | 306 2024-03-05 | € 11.90 | € 12.06 | € 10.19 | € 10.75 | -10.46% -6.96% | 0.00018446 | € 29,962,819 € 169,199,734 | 0.01% 0.01% | 15,737,937 | 298 2024-03-04 | € 12.08 | € 12.18 | € 11.61 | € 12.01 | -0.33% 2.47% | 0.000193312 | € 28,166,883 € 189,000,876 | 0.01% 0.01% | 15,734,412 | 296 2024-03-03 | € 12.16 | € 12.26 | € 11.90 | € 12.02 | -0.15% 5.02% | 0.000207934 | € 27,383,139 € 189,170,195 | 0.02% 0.01% | 15,733,333 | 289 2024-03-02 | € 11.90 | € 12.05 | € 11.83 | € 12.03 | 1.41% 2.20% | 0.000210725 | € 26,337,833 € 189,197,506 | 0.02% 0.01% | 15,730,811 | 292 2024-03-01 | € 11.62 | € 11.90 | € 11.62 | € 11.90 | 1.66% 6.14% | 0.000205345 | € 25,478,547 € 187,109,265 | 0.01% 0.01% | 15,729,331 | 285 2024-02-29 | € 11.57 | € 12.06 | € 11.37 | € 11.37 | -1.29% 2.36% | 0.000201458 | € 26,593,917 € 178,872,881 | 0.01% 0.01% | 15,726,068 |
|