CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,569,508,760,840 ||| Volumen (24h): € 167,318,244,157 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
291 Venus (XVS) 14.64
$15.78
-4.23%
-2.52%
 0.000226078€ 30,420,664 
€ 231,424,422 
0.02%
0.01%
 15,808,221 
30,000,000 
$12.68
$24.07
XVS Venus =
EUR

XVS/AUD - A$ 24.22
XVS/BGN - 28.58 лв.
XVS/BRL - R$ 79.15
XVS/CAD - C$ 21.36
XVS/CHF - Fr. 14.23
XVS/CNY - CN¥ 114.05
XVS/CZK - 370.31
XVS/DKK - kr. 109.19
XVS/EUR - 14.64
XVS/GBP - £ 12.50
XVS/HKD - HK$ 123.49
XVS/HRK - kn 108.60
XVS/HUF - Ft 5,769.97
XVS/IDR - Rp 250,500
XVS/ILS - 57.81
XVS/INR - 1,316.13
XVS/JPY - ¥ 2,387.83
XVS/KRW - 21,276.27
XVS/MXN - Mex$ 262.16
XVS/MYR - RM 74.61
XVS/NOK - kr 171.47
XVS/NZD - NZ$ 26.42
XVS/PHP - 887.30
XVS/PLN - 63.07
XVS/RON - lei 72.77
XVS/RUB - 1,458.83
XVS/SEK - kr 168.98
XVS/SGD - S$ 21.30
XVS/THB - ฿ 575.92
XVS/TRY - 510.77
XVS/USD - $ 15.78
XVS/ZAR - R 298.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
291
2024-03-29
14.89 14.92 14.64 14.64-4.23%
-2.52%
 0.000226078€ 30,420,664 
€ 231,424,422 
0.02%
0.01%
 15,808,221 
294
2024-03-28
15.12 15.22 14.81 14.88-2.21%
-1.14%
 0.000227309€ 30,017,821 
€ 235,298,904 
0.02%
0.01%
 15,807,946 
282
2024-03-27
15.79 15.79 15.11 15.23-4.78%
19.78%
 0.00023964€ 38,346,590 
€ 240,775,447 
0.02%
0.01%
 15,805,178 
272
2024-03-26
15.02 16.15 14.78 16.157.02%
37.33%
 0.000249304€ 50,139,978 
€ 255,266,038 
0.03%
0.01%
 15,802,968 
284
2024-03-25
14.16 15.14 14.14 15.076.05%
16.18%
 0.000233231€ 39,330,782 
€ 236,058,494 
0.02%
0.01%
 15,668,845 
285
2024-03-24
13.65 14.15 13.59 14.153.83%
3.81%
 0.000230957€ 29,088,262 
€ 221,728,587 
0.02%
0.01%
 15,667,951 
287
2024-03-23
13.66 13.98 13.54 13.58-1.04%
8.89%
 0.000227783€ 29,841,854 
€ 212,803,761 
0.02%
0.01%
 15,666,840 
281
2024-03-22
15.15 15.15 13.76 13.76-8.24%
-2.88%
 0.00023676€ 54,783,501 
€ 215,594,493 
0.03%
0.01%
 15,665,246 
276
2024-03-21
12.66 14.97 12.51 14.9718.95%
2.88%
 0.000249451€ 46,424,321 
€ 234,414,540 
0.02%
0.01%
 15,662,155 
303
2024-03-20
11.89 12.76 11.72 12.657.78%
-17.49%
 0.000203221€ 32,065,427 
€ 198,053,517 
0.01%
0.01%
 15,660,924 
294
2024-03-19
12.88 12.88 11.66 12.20-5.50%
-13.93%
 0.000207514€ 29,334,738 
€ 190,989,226 
0.01%
0.01%
 15,659,686 
293
2024-03-18
13.33 13.58 12.56 12.76-6.94%
-9.56%
 0.000205834€ 29,389,213 
€ 199,725,626 
0.01%
0.01%
 15,656,867 
293
2024-03-17
12.35 13.83 12.21 13.709.58%
12.80%
 0.000218279€ 31,104,494 
€ 212,127,538 
0.01%
0.01%
 15,487,253 
300
2024-03-16
14.30 14.30 12.40 12.40-10.41%
0.72%
 0.000203493€ 31,805,413 
€ 191,958,327 
0.01%
0.01%
 15,485,418 
292
2024-03-15
14.84 14.84 13.56 13.97-5.23%
14.50%
 0.000220249€ 40,243,981 
€ 216,366,523 
0.01%
0.01%
 15,482,900 
298
2024-03-14
15.47 15.47 14.40 14.63-3.94%
21.95%
 0.000224023€ 39,528,226 
€ 226,472,992 
0.01%
0.01%
 15,481,716 
295
2024-03-13
14.24 15.19 14.24 15.016.46%
32.30%
 0.000223833€ 42,727,438 
€ 232,384,873 
0.02%
0.01%
 15,480,114 
298
2024-03-12
14.08 14.31 13.80 14.130.48%
32.85%
 0.00021709€ 40,061,043 
€ 218,648,546 
0.01%
0.01%
 15,477,554 
301
2024-03-11
12.26 14.14 11.94 14.0617.33%
18.73%
 0.000212164€ 76,415,956 
€ 217,537,627 
0.03%
0.01%
 15,475,713 
320
2024-03-10
11.88 12.52 11.76 12.300.34%
2.97%
 0.000194351€ 38,448,224 
€ 190,249,947 
0.02%
0.01%
 15,471,520 
320
2024-03-09
12.07 12.65 12.02 12.02-0.22%
0.67%
 0.000192031€ 35,934,087 
€ 189,408,992 
0.02%
0.01%
 15,758,955 
313
2024-03-08
12.08 12.08 11.70 11.990.33%
1.97%
 0.000191932€ 28,654,361 
€ 188,913,437 
0.01%
0.01%
 15,755,755 
305
2024-03-07
11.49 12.06 11.24 12.066.27%
6.61%
 0.000195454€ 28,112,728 
€ 189,922,738 
0.01%
0.01%
 15,754,599 
308
2024-03-06
10.87 11.39 10.68 11.396.33%
-0.97%
 0.000187254€ 26,945,482 
€ 179,333,448 
0.01%
0.01%
 15,739,689 
306
2024-03-05
11.90 12.06 10.19 10.75-10.46%
-6.96%
 0.00018446€ 29,962,819 
€ 169,199,734 
0.01%
0.01%
 15,737,937 
298
2024-03-04
12.08 12.18 11.61 12.01-0.33%
2.47%
 0.000193312€ 28,166,883 
€ 189,000,876 
0.01%
0.01%
 15,734,412 
296
2024-03-03
12.16 12.26 11.90 12.02-0.15%
5.02%
 0.000207934€ 27,383,139 
€ 189,170,195 
0.02%
0.01%
 15,733,333 
289
2024-03-02
11.90 12.05 11.83 12.031.41%
2.20%
 0.000210725€ 26,337,833 
€ 189,197,506 
0.02%
0.01%
 15,730,811 
292
2024-03-01
11.62 11.90 11.62 11.901.66%
6.14%
 0.000205345€ 25,478,547 
€ 187,109,265 
0.01%
0.01%
 15,729,331 
285
2024-02-29
11.57 12.06 11.37 11.37-1.29%
2.36%
 0.000201458€ 26,593,917 
€ 178,872,881 
0.01%
0.01%
 15,726,068