|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,256,020,372,127 ||| Volumen (24h): € 177,478,410,925 ||| Criptodivisas: 686
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 499 491 | 2024-04-12
499 | 2024-04-13 | -8
499 | 2024-04-14 |
442 | 2024-04-15 | +57
468 | 2024-04-16 | -26
472 | 2024-04-17 | -4
499 | 2024-04-18 | -27
-8 |  Verasity (VRA) | € 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | € 25,937,625
€ 87,612,794 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 499
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.14%
-7.67% | 0.000000130278 | € 25,937,625
€ 87,612,794 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.97%
-13.47% | 0.000000130309 | € 32,354,817
€ 86,845,165 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.46%
-5.95% | 0.000000137052 | € 20,761,943
€ 90,997,102 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.27%
-12.11% | 0.000000139801 | € 20,327,582
€ 93,833,527 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.67%
-15.41% | 0.000000142334 | € 31,718,596
€ 92,743,216 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.50%
3.93% | 0.000000145903 | € 45,144,813
€ 96,896,948 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.15%
3.20% | 0.000000161588 | € 35,056,937
€ 106,985,617 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.86%
-16.66% | 0.00000014996 | € 31,696,007
€ 94,183,476 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.63%
-3.76% | 0.000000159653 | € 12,976,065
€ 97,582,822 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.79%
-18.92% | 0.000000161474 | € 24,327,074
€ 96,209,053 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.96%
-18.01% | 0.000000172622 | € 21,773,993
€ 106,160,728 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.89%
-16.32% | 0.000000174907 | € 25,243,062
€ 111,563,747 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.70%
-24.53% | 0.000000161501 | € 31,979,092
€ 97,291,170 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.38%
-23.74% | 0.000000161528 | € 20,094,052
€ 102,607,844 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.06%
-5.93% | 0.000000177707 | € 26,981,502
€ 114,297,212 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.73%
-25.48% | 0.000000161777 | € 30,132,017
€ 101,011,421 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.54%
-4.60% | 0.000000181392 | € 49,315,383
€ 117,966,979 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.00%
-5.79% | 0.000000195744 | € 36,107,229
€ 131,012,741 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.74%
17.11% | 0.000000195453 | € 25,703,198
€ 134,360,843 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.53%
19.36% | 0.000000191798 | € 30,991,948
€ 127,928,836 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.68%
6.29% | 0.000000197288 | € 31,434,987
€ 133,977,869 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.99%
-9.93% | 0.000000191527 | € 37,172,440
€ 124,209,689 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.33%
12.71% | 0.000000208289 | € 32,412,259
€ 133,625,299 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.40%
30.79% | 0.00000018902 | € 41,777,078
€ 121,033,156 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.47%
60.05% | 0.000000220848 | € 36,919,861
€ 139,616,689 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.88%
49.51% | 0.000000185103 | € 39,121,909
€ 115,442,954 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.00%
47.70% | 0.000000189881 | € 69,200,957
€ 113,435,998 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.39%
76.59% | 0.000000195799 | € 71,315,137
€ 124,705,006 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.13%
102.15% | 0.000000230305 | € 70,187,493
€ 136,499,135 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 27.67%
85.47% | 0.000000204164 | € 51,047,811
€ 119,439,024 | 0.03%
0.01% | 10,249,906,818 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s