|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,327,697,965,653 ||| Volumen (24h): € 207,871,248,229 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 295 287 | 2024-04-14
283 | 2024-04-15 | +4
288 | 2024-04-16 | -5
290 | 2024-04-17 | -2
296 | 2024-04-18 | -6
295 | 2024-04-19 | +1
295 | 2024-04-20 |
-8 |  VVS Finance (VVS) | € 0.00
$0.00 | 1.49%
-9.25% | 0.0000000000634615 | € 1,264,740
€ 173,460,535 | 0.00%
0.01% | 45,079,068,483,161
86,560,995,389,220 | $9.36
$17.96 | |
VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00
VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00
VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 294
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.06%
-10.63% | 0.0000000000631323 | € 1,297,279
€ 170,367,196 | 0.00%
0.01% | 45,080,955,128,440 | 295
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.49%
-9.25% | 0.0000000000634615 | € 1,264,740
€ 173,460,535 | 0.00%
0.01% | 45,079,068,483,161 | 296
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.64%
-17.03% | 0.0000000000632584 | € 901,701
€ 169,847,887 | 0.00%
0.01% | 45,068,381,568,750 | 290
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.94%
-16.69% | 0.0000000000645822 | € 808,909
€ 168,699,663 | 0.00%
0.01% | 45,058,899,730,685 | 288
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.33%
-15.23% | 0.0000000000646782 | € 994,549
€ 175,861,560 | 0.00%
0.01% | 45,046,632,024,506 | 283
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.08%
-15.90% | 0.000000000065167 | € 1,381,536
€ 174,566,202 | 0.00%
0.01% | 45,036,180,488,126 | 287
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61%
-14.01% | 0.0000000000648421 | € 1,908,810
€ 174,352,693 | 0.00%
0.01% | 45,024,982,376,441 | 282
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.93%
-19.31% | 0.0000000000616232 | € 2,537,679
€ 163,501,137 | 0.00%
0.01% | 45,014,313,278,406 | 288
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.85%
-3.83% | 0.0000000000671034 | € 2,990,030
€ 188,659,753 | 0.00%
0.01% | 45,003,261,914,055 | 299
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.58%
2.30% | 0.0000000000691224 | € 708,930
€ 203,262,539 | 0.00%
0.01% | 44,994,093,243,624 | 311
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.79%
1.23% | 0.0000000000677461 | € 938,231
€ 198,066,784 | 0.00%
0.01% | 44,982,604,753,347 | 315
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.47%
3.65% | 0.0000000000705873 | € 897,162
€ 202,396,470 | 0.00%
0.01% | 44,970,626,987,976 | 309
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.29%
-3.47% | 0.0000000000683561 | € 856,534
€ 203,709,205 | 0.00%
0.01% | 44,957,666,460,933 | 307
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05%
-5.59% | 0.0000000000695771 | € 700,832
€ 199,100,006 | 0.00%
0.01% | 44,945,061,454,335 | 303
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.18%
-5.30% | 0.0000000000694641 | € 946,852
€ 198,711,953 | 0.00%
0.01% | 44,935,553,438,505 | 302
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61%
-8.98% | 0.000000000069471 | € 1,394,870
€ 194,897,473 | 0.00%
0.01% | 44,923,541,956,463 | 307
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51%
-9.69% | 0.0000000000698389 | € 795,161
€ 196,544,731 | 0.00%
0.01% | 44,913,872,203,244 | 302
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23%
-4.70% | 0.0000000000716808 | € 1,487,878
€ 196,463,305 | 0.00%
0.01% | 44,901,462,700,035 | 304
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71%
-9.03% | 0.0000000000717633 | € 1,576,815
€ 197,167,462 | 0.00%
0.01% | 44,890,730,337,668 | 300
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.03%
1.27% | 0.0000000000729263 | € 1,058,622
€ 211,725,926 | 0.00%
0.01% | 44,881,420,906,398 | 304
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41%
4.04% | 0.0000000000716873 | € 542,844
€ 211,344,641 | 0.00%
0.01% | 44,869,833,174,115 | 304
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.86%
6.64% | 0.0000000000726288 | € 491,419
€ 210,421,043 | 0.00%
0.01% | 44,859,012,616,081 | 300
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79%
14.82% | 0.0000000000746583 | € 1,136,528
€ 216,896,370 | 0.00%
0.01% | 44,848,771,647,184 | 304
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.69%
11.47% | 0.0000000000741284 | € 1,259,781
€ 217,646,764 | 0.00%
0.01% | 44,837,380,597,910 | 307
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.55%
7.60% | 0.0000000000718737 | € 1,277,995
€ 204,808,455 | 0.00%
0.01% | 44,825,415,517,331 | 302
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.15%
21.47% | 0.0000000000737809 | € 796,921
€ 214,240,987 | 0.00%
0.01% | 44,816,025,397,960 | 305
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.17%
7.57% | 0.0000000000719245 | € 858,385
€ 208,155,828 | 0.00%
0.01% | 44,803,937,930,133 | 301
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.85%
-1.60% | 0.0000000000732054 | € 1,118,258
€ 200,925,238 | 0.00%
0.01% | 44,793,318,102,858 | 299
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.64%
2.29% | 0.0000000000733328 | € 1,019,799
€ 195,833,188 | 0.00%
0.01% | 44,782,892,788,060 | 301
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.66%
-7.22% | 0.0000000000720558 | € 1,121,712
€ 187,530,461 | 0.00%
0.01% | 44,772,407,933,731 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s