CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Waves (WAVES) 28.45
$34.13
-5.31%
86.61%
 0.000596224€ 483,418,000 
€ 2,987,806,683 
0.11%
0.12%
 105,027,778 $191.71
WAVES Waves =
EUR

WAVES/AUD - A$ 44.24
WAVES/BGN - 55.60 лв.
WAVES/BRL - R$ 182.75
WAVES/CAD - C$ 41.93
WAVES/CHF - Fr. 31.21
WAVES/CNY - CN¥ 221.27
WAVES/CZK - 733.91
WAVES/DKK - kr. 211.54
WAVES/EUR - 28.45
WAVES/GBP - £ 24.57
WAVES/HKD - HK$ 265.20
WAVES/HRK - kn 214.29
WAVES/HUF - Ft 10,210.10
WAVES/IDR - Rp 490,866
WAVES/ILS - 111.54
WAVES/INR - 2,519.76
WAVES/JPY - ¥ 3,732.58
WAVES/KRW - 38,425.32
WAVES/MXN - Mex$ 692.48
WAVES/MYR - RM 140.72
WAVES/NOK - kr 285.21
WAVES/NZD - NZ$ 47.49
WAVES/PHP - 1,638.85
WAVES/PLN - 130.29
WAVES/RON - lei 140.13
WAVES/RUB - 2,554.22
WAVES/SEK - kr 290.04
WAVES/SGD - S$ 45.63
WAVES/THB - ฿ 1,065.22
WAVES/TRY - 284.40
WAVES/USD - $ 34.13
WAVES/ZAR - R 490.56
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2021-05-06
30.14 30.14 28.35 28.45-5.31%
86.61%
 0.000596224€ 483,418,000 
€ 2,987,806,683 
0.11%
0.12%
 105,027,778 
46
2021-05-05
30.52 32.12 28.39 29.850.79%
88.66%
 0.000624852€ 595,486,860 
€ 3,134,796,111 
0.14%
0.13%
 105,025,636 
45
2021-05-04
26.57 34.31 25.19 29.6010.27%
73.11%
 0.000666095€ 1,297,339,660 
€ 3,108,754,329 
0.31%
0.13%
 105,017,002 
47
2021-05-03
19.79 29.78 19.69 26.7436.19%
75.71%
 0.000563268€ 1,058,574,256 
€ 2,807,627,199 
0.39%
0.12%
 105,008,236 
56
2021-05-02
18.56 20.54 17.61 19.685.06%
83.34%
 0.000418384€ 216,693,571 
€ 2,066,558,420 
0.11%
0.09%
 104,999,638 
58
2021-05-01
19.26 19.48 18.33 18.75-3.03%
72.03%
 0.000389857€ 142,640,235 
€ 1,968,568,803 
0.07%
0.08%
 104,991,040 
54
2021-04-30
18.76 20.27 17.94 19.342.84%
58.10%
 0.000402155€ 304,130,645 
€ 2,029,962,012 
0.13%
0.09%
 104,982,448 
55
2021-04-29
15.49 19.33 14.86 18.6419.05%
77.59%
 0.000421718€ 394,226,792 
€ 1,957,146,589 
0.18%
0.09%
 104,973,880 
61
2021-04-28
17.33 17.50 15.17 15.65-7.58%
31.04%
 0.000346499€ 189,696,094 
€ 1,642,662,120 
0.08%
0.07%
 104,965,246 
59
2021-04-27
15.23 17.73 14.87 16.9914.98%
50.72%
 0.000373588€ 436,098,509 
€ 1,783,061,474 
0.18%
0.08%
 104,956,552 
60
2021-04-26
10.64 16.14 10.64 15.2344.10%
43.54%
 0.000341227€ 487,480,835 
€ 1,598,857,455 
0.19%
0.08%
 104,947,846 
73
2021-04-25
10.92 11.54 10.25 10.65-4.47%
-5.24%
 0.000262694€ 73,904,702 
€ 1,117,078,272 
0.04%
0.06%
 104,939,182 
71
2021-04-24
11.93 11.93 10.83 10.84-9.73%
-18.43%
 0.000262241€ 97,082,510 
€ 1,137,432,943 
0.04%
0.07%
 104,930,464 
70
2021-04-23
10.42 13.01 9.34 12.1013.85%
-12.90%
 0.000286881€ 313,703,033 
€ 1,269,669,410 
0.07%
0.08%
 104,921,788 
73
2021-04-22
12.05 12.23 10.62 10.62-12.35%
-20.97%
 0.00024619€ 109,823,509 
€ 1,113,942,107 
0.03%
0.07%
 104,913,058 
75
2021-04-21
11.29 13.26 11.04 12.006.17%
-5.69%
 0.000268194€ 268,264,220 
€ 1,259,132,202 
0.09%
0.07%
 104,904,394 
77
2021-04-20
10.19 11.60 9.36 11.225.60%
-13.57%
 0.000239629€ 160,492,982 
€ 1,177,281,499 
0.04%
0.07%
 104,895,730 
77
2021-04-19
11.28 11.63 10.16 10.30-8.89%
-18.80%
 0.000222807€ 78,390,433 
€ 1,080,397,924 
0.02%
0.06%
 104,887,096 
78
2021-04-18
13.16 13.23 10.07 11.28-16.04%
-13.49%
 0.000240669€ 141,818,173 
€ 1,182,809,493 
0.03%
0.07%
 104,878,438 
77
2021-04-17
13.82 13.90 13.09 13.15-6.55%
-2.95%
 0.000259297€ 87,163,735 
€ 1,378,968,570 
0.02%
0.07%
 104,869,894 
75
2021-04-16
13.33 14.16 12.92 13.842.84%
-2.63%
 0.000268776€ 171,184,971 
€ 1,450,857,433 
0.03%
0.07%
 104,861,224 
74
2021-04-15
12.78 14.27 12.52 13.374.47%
16.58%
 0.000252949€ 168,585,825 
€ 1,401,875,487 
0.05%
0.07%
 104,852,632 
73
2021-04-14
13.17 13.17 12.28 12.73-2.47%
23.13%
 0.000242969€ 97,419,073 
€ 1,334,270,365 
0.03%
0.07%
 104,843,908 
71
2021-04-13
12.69 13.38 12.69 13.263.80%
16.22%
 0.000249497€ 114,836,766 
€ 1,390,389,856 
0.04%
0.07%
 104,835,304 
72
2021-04-12
13.15 13.32 12.54 12.77-2.53%
18.91%
 0.000253704€ 102,455,160 
€ 1,338,204,118 
0.04%
0.07%
 104,826,664 
72
2021-04-11
13.56 13.65 12.81 13.13-3.76%
25.94%
 0.000259499€ 142,631,240 
€ 1,376,110,969 
0.06%
0.07%
 104,817,934 
68
2021-04-10
14.01 15.16 13.47 13.77-3.63%
35.14%
 0.000273918€ 319,133,276 
€ 1,442,939,524 
0.12%
0.08%
 104,809,414 
67
2021-04-09
11.60 16.52 11.48 14.1822.91%
26.61%
 0.000289479€ 815,352,759 
€ 1,485,814,911 
0.40%
0.08%
 104,800,702 
79
2021-04-08
10.16 11.70 10.16 11.5210.85%
14.00%
 0.000235368€ 94,487,678 
€ 1,207,539,108 
0.04%
0.07%
 104,792,146 
82
2021-04-07
11.50 11.89 10.11 10.24-10.85%
0.87%
 0.000216132€ 142,913,895 
€ 1,072,990,610 
0.04%
0.06%
 104,783,494