CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
49 Waves (WAVES)€ 5.71
$6.95		4.1344%
-9.78247%		 0.000218585€ 110,004,163 
€ 594,908,169 		0.06%
0.07% 		 104,149,726 $38.92
WAVES Waves =
EUR

WAVES/AUD - A$ 9.01
WAVES/BGN - 11.17 лв.
WAVES/BRL - R$ 38.02
WAVES/CAD - C$ 8.86
WAVES/CHF - Fr. 6.16
WAVES/CNY - CN¥ 45.08
WAVES/CZK - Kč 149.27
WAVES/DKK - kr. 42.50
WAVES/EUR - € 5.71
WAVES/GBP - £ 5.08
WAVES/HKD - HK$ 53.91
WAVES/HRK - kn 43.24
WAVES/HUF - Ft 2,043.61
WAVES/IDR - Rp 97,505
WAVES/ILS - ₪ 22.76
WAVES/INR - ₹ 507.65
WAVES/JPY - ¥ 721.60
WAVES/KRW - ₩ 7,688.07
WAVES/MXN - Mex$ 138.89
WAVES/MYR - RM 28.12
WAVES/NOK - kr 58.99
WAVES/NZD - NZ$ 9.66
WAVES/PHP - ₱ 334.25
WAVES/PLN - zł 25.94
WAVES/RON - lei 27.85
WAVES/RUB - ₽ 523.40
WAVES/SEK - kr 58.10
WAVES/SGD - S$ 9.24
WAVES/THB - ฿ 208.61
WAVES/TRY - ₺ 51.56
WAVES/USD - $ 6.95
WAVES/ZAR - R 105.39
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
49
2021-01-24		€ 5.40€ 5.99€ 5.38€ 5.714.1344%
-9.78247%		 0.000218585€ 110,004,163 
€ 594,908,169 		0.06%
0.07%		  104,149,726 
50
2021-01-23		€ 5.25€ 5.63€ 5.23€ 5.412.40163%
0.710578%		 0.000205876€ 74,545,919 
€ 563,929,162 		0.04%
0.07%		  104,142,586 
49
2021-01-22		€ 4.94€ 5.45€ 4.53€ 5.265.27196%
0.534662%		 0.000194153€ 79,954,441 
€ 547,644,232 		0.03%
0.07%		  104,133,952 
50
2021-01-21		€ 5.93€ 5.93€ 4.93€ 4.95-16.0677%
-5.19667%		 0.00019418€ 82,373,019 
€ 514,935,044 		0.03%
0.07%		  104,125,282 
49
2021-01-20		€ 5.88€ 6.01€ 5.41€ 5.98-0.919033%
15.3483%		 0.000203397€ 103,014,475 
€ 622,471,331 		0.04%
0.07%		  104,116,516 
49
2021-01-19		€ 6.39€ 6.47€ 5.86€ 5.90-7.41402%
20.2434%		 0.000197244€ 115,894,934 
€ 614,624,962 		0.05%
0.07%		  104,107,864 
49
2021-01-18		€ 6.10€ 6.76€ 6.06€ 6.465.45899%
42.5483%		 0.000212266€ 187,637,867 
€ 672,221,726 		0.10%
0.08%		  104,099,296 
49
2021-01-17		€ 5.49€ 6.66€ 5.22€ 6.1313.122%
15.4087%		 0.00020647€ 235,180,178 
€ 638,103,381 		0.12%
0.06%		  104,090,656 
50
2021-01-16		€ 5.29€ 5.69€ 5.16€ 5.504.32538%
9.92498%		 0.000183246€ 123,046,161 
€ 572,264,306 		0.06%
0.07%		  104,082,052 
51
2021-01-15		€ 5.30€ 5.59€ 4.95€ 5.24-0.323817%
14.3537%		 0.00017196€ 124,678,838 
€ 545,005,064 		0.05%
0.06%		  104,073,394 
51
2021-01-14		€ 5.26€ 5.58€ 4.96€ 5.241.50484%
5.95623%		 0.000162689€ 122,142,795 
€ 545,294,537 		0.06%
0.06%		  104,064,706 
47
2021-01-13		€ 4.94€ 5.32€ 4.84€ 5.216.42959%
7.44989%		 0.000169982€ 104,874,467 
€ 542,406,508 		0.05%
0.06%		  104,056,078 
46
2021-01-12		€ 4.57€ 5.37€ 4.46€ 4.919.64116%
9.33815%		 0.000176969€ 135,813,123 
€ 511,206,293 		0.05%
0.07%		  104,047,480 
47
2021-01-11		€ 5.28€ 5.28€ 4.16€ 4.60-12.7995%
5.31566%		 0.000157092€ 134,778,805 
€ 478,720,843 		0.03%
0.06%		  104,038,846 
47
2021-01-10		€ 5.08€ 5.60€ 4.92€ 5.327.62412%
15.7055%		 0.000168982€ 177,522,273 
€ 553,519,207 		0.06%
0.06%		  104,030,170 
47
2021-01-09		€ 4.59€ 5.10€ 4.45€ 5.0712.0653%
12.12%		 0.00015346€ 97,787,604 
€ 527,388,869 		0.04%
0.06%		  104,021,494 
49
2021-01-08		€ 4.85€ 4.87€ 4.31€ 4.57-7.14581%
-7.13069%		 0.000136902€ 97,069,198 
€ 475,109,360 		0.03%
0.05%		  104,012,980 
48
2021-01-07		€ 4.73€ 5.26€ 4.67€ 4.820.192%
-3.34476%		 0.000150664€ 133,949,678 
€ 501,307,868 		0.05%
0.06%		  104,004,232 
50
2021-01-06		€ 4.53€ 4.95€ 4.37€ 4.746.58451%
-11.8202%		 0.000158541€ 121,208,650 
€ 492,795,647 		0.05%
0.06%		  103,995,538 
49
2021-01-05		€ 4.39€ 4.69€ 4.21€ 4.534.83586%
-19.8683%		 0.000163346€ 100,177,075 
€ 470,690,631 		0.04%
0.06%		  103,986,874 
48
2021-01-04		€ 4.55€ 4.95€ 4.18€ 4.39-4.26115%
-18.6991%		 0.000168279€ 99,458,400 
€ 456,071,642 		0.04%
0.06%		  103,978,150 
48
2021-01-03		€ 4.56€ 4.79€ 4.16€ 4.51-0.163145%
-13.6855%		 0.000167508€ 134,552,668 
€ 468,797,427 		0.05%
0.06%		  103,969,444 
46
2021-01-02		€ 4.93€ 4.94€ 4.53€ 4.59-7.41434%
-11.4156%		 0.000173801€ 108,253,713 
€ 476,937,616 		0.06%
0.07%		  103,960,822 
42
2021-01-01		€ 5.10€ 5.22€ 4.89€ 4.93-1.8321%
-8.78146%		 0.000204565€ 80,175,032 
€ 512,674,113 		0.06%
0.08%		  103,952,116 
42
2020-12-31		€ 5.41€ 5.41€ 4.94€ 5.08-6.34229%
-4.43437%		 0.000214056€ 70,485,236 
€ 528,095,267 		0.05%
0.08%		  103,943,386 
40
2020-12-30		€ 5.74€ 5.74€ 5.35€ 5.39-4.67844%
13.1431%		 0.000229783€ 75,943,433 
€ 559,824,474 		0.05%
0.09%		  103,934,758 
38
2020-12-29		€ 5.48€ 6.17€ 5.45€ 5.797.36185%
-0.595247%		 0.000259807€ 137,312,845 
€ 602,214,068 		0.08%
0.10%		  103,925,974 
39
2020-12-28		€ 5.23€ 5.51€ 5.23€ 5.505.06881%
-0.209935%		 0.000247865€ 102,553,862 
€ 571,605,571 		0.06%
0.09%		  103,917,172 
41
2020-12-27		€ 5.20€ 5.56€ 4.61€ 5.251.81875%
-10.8705%		 0.000242453€ 87,758,988 
€ 545,136,433 		0.04%
0.09%		  103,908,400 
41
2020-12-26		€ 5.41€ 5.51€ 5.10€ 5.16-3.66621%
-18.0802%		 0.000239724€ 67,657,528 
€ 536,128,642 		0.04%
0.09%		  103,899,670 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s