Top Criptomonedas 2019 Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 49 | Waves (WAVES) | € 5.71 $6.95 | 4.1344% -9.78247% | 0.000218585 | € 110,004,163 € 594,908,169 | 0.06% 0.07% | 104,149,726 | $38.92 | |
WAVES/AUD - A$ 9.01 WAVES/BGN - 11.17 лв. WAVES/BRL - R$ 38.02 WAVES/CAD - C$ 8.86 WAVES/CHF - Fr. 6.16 WAVES/CNY - CN¥ 45.08 WAVES/CZK - Kč 149.27 WAVES/DKK - kr. 42.50
WAVES/EUR - € 5.71 WAVES/GBP - £ 5.08 WAVES/HKD - HK$ 53.91 WAVES/HRK - kn 43.24 WAVES/HUF - Ft 2,043.61 WAVES/IDR - Rp 97,505 WAVES/ILS - ₪ 22.76 WAVES/INR - ₹ 507.65
WAVES/JPY - ¥ 721.60 WAVES/KRW - ₩ 7,688.07 WAVES/MXN - Mex$ 138.89 WAVES/MYR - RM 28.12 WAVES/NOK - kr 58.99 WAVES/NZD - NZ$ 9.66 WAVES/PHP - ₱ 334.25 WAVES/PLN - zł 25.94
WAVES/RON - lei 27.85 WAVES/RUB - ₽ 523.40 WAVES/SEK - kr 58.10 WAVES/SGD - S$ 9.24 WAVES/THB - ฿ 208.61 WAVES/TRY - ₺ 51.56 WAVES/USD - $ 6.95 WAVES/ZAR - R 105.39
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 49 2021-01-24 | € 5.40 | € 5.99 | € 5.38 | € 5.71 | 4.1344% -9.78247% | 0.000218585 | € 110,004,163 € 594,908,169 | 0.06% 0.07% | 104,149,726 | 50 2021-01-23 | € 5.25 | € 5.63 | € 5.23 | € 5.41 | 2.40163% 0.710578% | 0.000205876 | € 74,545,919 € 563,929,162 | 0.04% 0.07% | 104,142,586 | 49 2021-01-22 | € 4.94 | € 5.45 | € 4.53 | € 5.26 | 5.27196% 0.534662% | 0.000194153 | € 79,954,441 € 547,644,232 | 0.03% 0.07% | 104,133,952 | 50 2021-01-21 | € 5.93 | € 5.93 | € 4.93 | € 4.95 | -16.0677% -5.19667% | 0.00019418 | € 82,373,019 € 514,935,044 | 0.03% 0.07% | 104,125,282 | 49 2021-01-20 | € 5.88 | € 6.01 | € 5.41 | € 5.98 | -0.919033% 15.3483% | 0.000203397 | € 103,014,475 € 622,471,331 | 0.04% 0.07% | 104,116,516 | 49 2021-01-19 | € 6.39 | € 6.47 | € 5.86 | € 5.90 | -7.41402% 20.2434% | 0.000197244 | € 115,894,934 € 614,624,962 | 0.05% 0.07% | 104,107,864 | 49 2021-01-18 | € 6.10 | € 6.76 | € 6.06 | € 6.46 | 5.45899% 42.5483% | 0.000212266 | € 187,637,867 € 672,221,726 | 0.10% 0.08% | 104,099,296 | 49 2021-01-17 | € 5.49 | € 6.66 | € 5.22 | € 6.13 | 13.122% 15.4087% | 0.00020647 | € 235,180,178 € 638,103,381 | 0.12% 0.06% | 104,090,656 | 50 2021-01-16 | € 5.29 | € 5.69 | € 5.16 | € 5.50 | 4.32538% 9.92498% | 0.000183246 | € 123,046,161 € 572,264,306 | 0.06% 0.07% | 104,082,052 | 51 2021-01-15 | € 5.30 | € 5.59 | € 4.95 | € 5.24 | -0.323817% 14.3537% | 0.00017196 | € 124,678,838 € 545,005,064 | 0.05% 0.06% | 104,073,394 | 51 2021-01-14 | € 5.26 | € 5.58 | € 4.96 | € 5.24 | 1.50484% 5.95623% | 0.000162689 | € 122,142,795 € 545,294,537 | 0.06% 0.06% | 104,064,706 | 47 2021-01-13 | € 4.94 | € 5.32 | € 4.84 | € 5.21 | 6.42959% 7.44989% | 0.000169982 | € 104,874,467 € 542,406,508 | 0.05% 0.06% | 104,056,078 | 46 2021-01-12 | € 4.57 | € 5.37 | € 4.46 | € 4.91 | 9.64116% 9.33815% | 0.000176969 | € 135,813,123 € 511,206,293 | 0.05% 0.07% | 104,047,480 | 47 2021-01-11 | € 5.28 | € 5.28 | € 4.16 | € 4.60 | -12.7995% 5.31566% | 0.000157092 | € 134,778,805 € 478,720,843 | 0.03% 0.06% | 104,038,846 | 47 2021-01-10 | € 5.08 | € 5.60 | € 4.92 | € 5.32 | 7.62412% 15.7055% | 0.000168982 | € 177,522,273 € 553,519,207 | 0.06% 0.06% | 104,030,170 | 47 2021-01-09 | € 4.59 | € 5.10 | € 4.45 | € 5.07 | 12.0653% 12.12% | 0.00015346 | € 97,787,604 € 527,388,869 | 0.04% 0.06% | 104,021,494 | 49 2021-01-08 | € 4.85 | € 4.87 | € 4.31 | € 4.57 | -7.14581% -7.13069% | 0.000136902 | € 97,069,198 € 475,109,360 | 0.03% 0.05% | 104,012,980 | 48 2021-01-07 | € 4.73 | € 5.26 | € 4.67 | € 4.82 | 0.192% -3.34476% | 0.000150664 | € 133,949,678 € 501,307,868 | 0.05% 0.06% | 104,004,232 | 50 2021-01-06 | € 4.53 | € 4.95 | € 4.37 | € 4.74 | 6.58451% -11.8202% | 0.000158541 | € 121,208,650 € 492,795,647 | 0.05% 0.06% | 103,995,538 | 49 2021-01-05 | € 4.39 | € 4.69 | € 4.21 | € 4.53 | 4.83586% -19.8683% | 0.000163346 | € 100,177,075 € 470,690,631 | 0.04% 0.06% | 103,986,874 | 48 2021-01-04 | € 4.55 | € 4.95 | € 4.18 | € 4.39 | -4.26115% -18.6991% | 0.000168279 | € 99,458,400 € 456,071,642 | 0.04% 0.06% | 103,978,150 | 48 2021-01-03 | € 4.56 | € 4.79 | € 4.16 | € 4.51 | -0.163145% -13.6855% | 0.000167508 | € 134,552,668 € 468,797,427 | 0.05% 0.06% | 103,969,444 | 46 2021-01-02 | € 4.93 | € 4.94 | € 4.53 | € 4.59 | -7.41434% -11.4156% | 0.000173801 | € 108,253,713 € 476,937,616 | 0.06% 0.07% | 103,960,822 | 42 2021-01-01 | € 5.10 | € 5.22 | € 4.89 | € 4.93 | -1.8321% -8.78146% | 0.000204565 | € 80,175,032 € 512,674,113 | 0.06% 0.08% | 103,952,116 | 42 2020-12-31 | € 5.41 | € 5.41 | € 4.94 | € 5.08 | -6.34229% -4.43437% | 0.000214056 | € 70,485,236 € 528,095,267 | 0.05% 0.08% | 103,943,386 | 40 2020-12-30 | € 5.74 | € 5.74 | € 5.35 | € 5.39 | -4.67844% 13.1431% | 0.000229783 | € 75,943,433 € 559,824,474 | 0.05% 0.09% | 103,934,758 | 38 2020-12-29 | € 5.48 | € 6.17 | € 5.45 | € 5.79 | 7.36185% -0.595247% | 0.000259807 | € 137,312,845 € 602,214,068 | 0.08% 0.10% | 103,925,974 | 39 2020-12-28 | € 5.23 | € 5.51 | € 5.23 | € 5.50 | 5.06881% -0.209935% | 0.000247865 | € 102,553,862 € 571,605,571 | 0.06% 0.09% | 103,917,172 | 41 2020-12-27 | € 5.20 | € 5.56 | € 4.61 | € 5.25 | 1.81875% -10.8705% | 0.000242453 | € 87,758,988 € 545,136,433 | 0.04% 0.09% | 103,908,400 | 41 2020-12-26 | € 5.41 | € 5.51 | € 5.10 | € 5.16 | -3.66621% -18.0802% | 0.000239724 | € 67,657,528 € 536,128,642 | 0.04% 0.09% | 103,899,670 |
|