CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,648,263,597 ||| Volumen (24h): € 169,952,287,602 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 Waves (WAVES) 5.71
$6.95
4.1344%
-9.78247%
 0.000218585€ 110,004,163 
€ 594,908,169 
0.06%
0.07%
 104,149,726 $38.92
WAVES Waves =
EUR

WAVES/AUD - A$ 9.01
WAVES/BGN - 11.17 лв.
WAVES/BRL - R$ 38.02
WAVES/CAD - C$ 8.86
WAVES/CHF - Fr. 6.16
WAVES/CNY - CN¥ 45.08
WAVES/CZK - 149.27
WAVES/DKK - kr. 42.50
WAVES/EUR - 5.71
WAVES/GBP - £ 5.08
WAVES/HKD - HK$ 53.91
WAVES/HRK - kn 43.24
WAVES/HUF - Ft 2,043.61
WAVES/IDR - Rp 97,505
WAVES/ILS - 22.76
WAVES/INR - 507.65
WAVES/JPY - ¥ 721.60
WAVES/KRW - 7,688.07
WAVES/MXN - Mex$ 138.89
WAVES/MYR - RM 28.12
WAVES/NOK - kr 58.99
WAVES/NZD - NZ$ 9.66
WAVES/PHP - 334.25
WAVES/PLN - 25.94
WAVES/RON - lei 27.85
WAVES/RUB - 523.40
WAVES/SEK - kr 58.10
WAVES/SGD - S$ 9.24
WAVES/THB - ฿ 208.61
WAVES/TRY - 51.56
WAVES/USD - $ 6.95
WAVES/ZAR - R 105.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2021-01-24
5.40 5.99 5.38 5.714.1344%
-9.78247%
 0.000218585€ 110,004,163 
€ 594,908,169 
0.06%
0.07%
 104,149,726 
50
2021-01-23
5.25 5.63 5.23 5.412.40163%
0.710578%
 0.000205876€ 74,545,919 
€ 563,929,162 
0.04%
0.07%
 104,142,586 
49
2021-01-22
4.94 5.45 4.53 5.265.27196%
0.534662%
 0.000194153€ 79,954,441 
€ 547,644,232 
0.03%
0.07%
 104,133,952 
50
2021-01-21
5.93 5.93 4.93 4.95-16.0677%
-5.19667%
 0.00019418€ 82,373,019 
€ 514,935,044 
0.03%
0.07%
 104,125,282 
49
2021-01-20
5.88 6.01 5.41 5.98-0.919033%
15.3483%
 0.000203397€ 103,014,475 
€ 622,471,331 
0.04%
0.07%
 104,116,516 
49
2021-01-19
6.39 6.47 5.86 5.90-7.41402%
20.2434%
 0.000197244€ 115,894,934 
€ 614,624,962 
0.05%
0.07%
 104,107,864 
49
2021-01-18
6.10 6.76 6.06 6.465.45899%
42.5483%
 0.000212266€ 187,637,867 
€ 672,221,726 
0.10%
0.08%
 104,099,296 
49
2021-01-17
5.49 6.66 5.22 6.1313.122%
15.4087%
 0.00020647€ 235,180,178 
€ 638,103,381 
0.12%
0.06%
 104,090,656 
50
2021-01-16
5.29 5.69 5.16 5.504.32538%
9.92498%
 0.000183246€ 123,046,161 
€ 572,264,306 
0.06%
0.07%
 104,082,052 
51
2021-01-15
5.30 5.59 4.95 5.24-0.323817%
14.3537%
 0.00017196€ 124,678,838 
€ 545,005,064 
0.05%
0.06%
 104,073,394 
51
2021-01-14
5.26 5.58 4.96 5.241.50484%
5.95623%
 0.000162689€ 122,142,795 
€ 545,294,537 
0.06%
0.06%
 104,064,706 
47
2021-01-13
4.94 5.32 4.84 5.216.42959%
7.44989%
 0.000169982€ 104,874,467 
€ 542,406,508 
0.05%
0.06%
 104,056,078 
46
2021-01-12
4.57 5.37 4.46 4.919.64116%
9.33815%
 0.000176969€ 135,813,123 
€ 511,206,293 
0.05%
0.07%
 104,047,480 
47
2021-01-11
5.28 5.28 4.16 4.60-12.7995%
5.31566%
 0.000157092€ 134,778,805 
€ 478,720,843 
0.03%
0.06%
 104,038,846 
47
2021-01-10
5.08 5.60 4.92 5.327.62412%
15.7055%
 0.000168982€ 177,522,273 
€ 553,519,207 
0.06%
0.06%
 104,030,170 
47
2021-01-09
4.59 5.10 4.45 5.0712.0653%
12.12%
 0.00015346€ 97,787,604 
€ 527,388,869 
0.04%
0.06%
 104,021,494 
49
2021-01-08
4.85 4.87 4.31 4.57-7.14581%
-7.13069%
 0.000136902€ 97,069,198 
€ 475,109,360 
0.03%
0.05%
 104,012,980 
48
2021-01-07
4.73 5.26 4.67 4.820.192%
-3.34476%
 0.000150664€ 133,949,678 
€ 501,307,868 
0.05%
0.06%
 104,004,232 
50
2021-01-06
4.53 4.95 4.37 4.746.58451%
-11.8202%
 0.000158541€ 121,208,650 
€ 492,795,647 
0.05%
0.06%
 103,995,538 
49
2021-01-05
4.39 4.69 4.21 4.534.83586%
-19.8683%
 0.000163346€ 100,177,075 
€ 470,690,631 
0.04%
0.06%
 103,986,874 
48
2021-01-04
4.55 4.95 4.18 4.39-4.26115%
-18.6991%
 0.000168279€ 99,458,400 
€ 456,071,642 
0.04%
0.06%
 103,978,150 
48
2021-01-03
4.56 4.79 4.16 4.51-0.163145%
-13.6855%
 0.000167508€ 134,552,668 
€ 468,797,427 
0.05%
0.06%
 103,969,444 
46
2021-01-02
4.93 4.94 4.53 4.59-7.41434%
-11.4156%
 0.000173801€ 108,253,713 
€ 476,937,616 
0.06%
0.07%
 103,960,822 
42
2021-01-01
5.10 5.22 4.89 4.93-1.8321%
-8.78146%
 0.000204565€ 80,175,032 
€ 512,674,113 
0.06%
0.08%
 103,952,116 
42
2020-12-31
5.41 5.41 4.94 5.08-6.34229%
-4.43437%
 0.000214056€ 70,485,236 
€ 528,095,267 
0.05%
0.08%
 103,943,386 
40
2020-12-30
5.74 5.74 5.35 5.39-4.67844%
13.1431%
 0.000229783€ 75,943,433 
€ 559,824,474 
0.05%
0.09%
 103,934,758 
38
2020-12-29
5.48 6.17 5.45 5.797.36185%
-0.595247%
 0.000259807€ 137,312,845 
€ 602,214,068 
0.08%
0.10%
 103,925,974 
39
2020-12-28
5.23 5.51 5.23 5.505.06881%
-0.209935%
 0.000247865€ 102,553,862 
€ 571,605,571 
0.06%
0.09%
 103,917,172 
41
2020-12-27
5.20 5.56 4.61 5.251.81875%
-10.8705%
 0.000242453€ 87,758,988 
€ 545,136,433 
0.04%
0.09%
 103,908,400 
41
2020-12-26
5.41 5.51 5.10 5.16-3.66621%
-18.0802%
 0.000239724€ 67,657,528 
€ 536,128,642 
0.04%
0.09%
 103,899,670