CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
48 Waves (WAVES)€ 28.45
$34.13		-5.31%
86.61%		 0.000596224€ 483,418,000 
€ 2,987,806,683 		0.11%
0.12% 		 105,027,778 $191.71
WAVES Waves =
EUR

WAVES/AUD - A$ 44.24
WAVES/BGN - 55.60 лв.
WAVES/BRL - R$ 182.75
WAVES/CAD - C$ 41.93
WAVES/CHF - Fr. 31.21
WAVES/CNY - CN¥ 221.27
WAVES/CZK - Kč 733.91
WAVES/DKK - kr. 211.54
WAVES/EUR - € 28.45
WAVES/GBP - £ 24.57
WAVES/HKD - HK$ 265.20
WAVES/HRK - kn 214.29
WAVES/HUF - Ft 10,210.10
WAVES/IDR - Rp 490,866
WAVES/ILS - ₪ 111.54
WAVES/INR - ₹ 2,519.76
WAVES/JPY - ¥ 3,732.58
WAVES/KRW - ₩ 38,425.32
WAVES/MXN - Mex$ 692.48
WAVES/MYR - RM 140.72
WAVES/NOK - kr 285.21
WAVES/NZD - NZ$ 47.49
WAVES/PHP - ₱ 1,638.85
WAVES/PLN - zł 130.29
WAVES/RON - lei 140.13
WAVES/RUB - ₽ 2,554.22
WAVES/SEK - kr 290.04
WAVES/SGD - S$ 45.63
WAVES/THB - ฿ 1,065.22
WAVES/TRY - ₺ 284.40
WAVES/USD - $ 34.13
WAVES/ZAR - R 490.56
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
48
2021-05-06		€ 30.14€ 30.14€ 28.35€ 28.45-5.31%
86.61%		 0.000596224€ 483,418,000 
€ 2,987,806,683 		0.11%
0.12%		  105,027,778 
46
2021-05-05		€ 30.52€ 32.12€ 28.39€ 29.850.79%
88.66%		 0.000624852€ 595,486,860 
€ 3,134,796,111 		0.14%
0.13%		  105,025,636 
45
2021-05-04		€ 26.57€ 34.31€ 25.19€ 29.6010.27%
73.11%		 0.000666095€ 1,297,339,660 
€ 3,108,754,329 		0.31%
0.13%		  105,017,002 
47
2021-05-03		€ 19.79€ 29.78€ 19.69€ 26.7436.19%
75.71%		 0.000563268€ 1,058,574,256 
€ 2,807,627,199 		0.39%
0.12%		  105,008,236 
56
2021-05-02		€ 18.56€ 20.54€ 17.61€ 19.685.06%
83.34%		 0.000418384€ 216,693,571 
€ 2,066,558,420 		0.11%
0.09%		  104,999,638 
58
2021-05-01		€ 19.26€ 19.48€ 18.33€ 18.75-3.03%
72.03%		 0.000389857€ 142,640,235 
€ 1,968,568,803 		0.07%
0.08%		  104,991,040 
54
2021-04-30		€ 18.76€ 20.27€ 17.94€ 19.342.84%
58.10%		 0.000402155€ 304,130,645 
€ 2,029,962,012 		0.13%
0.09%		  104,982,448 
55
2021-04-29		€ 15.49€ 19.33€ 14.86€ 18.6419.05%
77.59%		 0.000421718€ 394,226,792 
€ 1,957,146,589 		0.18%
0.09%		  104,973,880 
61
2021-04-28		€ 17.33€ 17.50€ 15.17€ 15.65-7.58%
31.04%		 0.000346499€ 189,696,094 
€ 1,642,662,120 		0.08%
0.07%		  104,965,246 
59
2021-04-27		€ 15.23€ 17.73€ 14.87€ 16.9914.98%
50.72%		 0.000373588€ 436,098,509 
€ 1,783,061,474 		0.18%
0.08%		  104,956,552 
60
2021-04-26		€ 10.64€ 16.14€ 10.64€ 15.2344.10%
43.54%		 0.000341227€ 487,480,835 
€ 1,598,857,455 		0.19%
0.08%		  104,947,846 
73
2021-04-25		€ 10.92€ 11.54€ 10.25€ 10.65-4.47%
-5.24%		 0.000262694€ 73,904,702 
€ 1,117,078,272 		0.04%
0.06%		  104,939,182 
71
2021-04-24		€ 11.93€ 11.93€ 10.83€ 10.84-9.73%
-18.43%		 0.000262241€ 97,082,510 
€ 1,137,432,943 		0.04%
0.07%		  104,930,464 
70
2021-04-23		€ 10.42€ 13.01€ 9.34€ 12.1013.85%
-12.90%		 0.000286881€ 313,703,033 
€ 1,269,669,410 		0.07%
0.08%		  104,921,788 
73
2021-04-22		€ 12.05€ 12.23€ 10.62€ 10.62-12.35%
-20.97%		 0.00024619€ 109,823,509 
€ 1,113,942,107 		0.03%
0.07%		  104,913,058 
75
2021-04-21		€ 11.29€ 13.26€ 11.04€ 12.006.17%
-5.69%		 0.000268194€ 268,264,220 
€ 1,259,132,202 		0.09%
0.07%		  104,904,394 
77
2021-04-20		€ 10.19€ 11.60€ 9.36€ 11.225.60%
-13.57%		 0.000239629€ 160,492,982 
€ 1,177,281,499 		0.04%
0.07%		  104,895,730 
77
2021-04-19		€ 11.28€ 11.63€ 10.16€ 10.30-8.89%
-18.80%		 0.000222807€ 78,390,433 
€ 1,080,397,924 		0.02%
0.06%		  104,887,096 
78
2021-04-18		€ 13.16€ 13.23€ 10.07€ 11.28-16.04%
-13.49%		 0.000240669€ 141,818,173 
€ 1,182,809,493 		0.03%
0.07%		  104,878,438 
77
2021-04-17		€ 13.82€ 13.90€ 13.09€ 13.15-6.55%
-2.95%		 0.000259297€ 87,163,735 
€ 1,378,968,570 		0.02%
0.07%		  104,869,894 
75
2021-04-16		€ 13.33€ 14.16€ 12.92€ 13.842.84%
-2.63%		 0.000268776€ 171,184,971 
€ 1,450,857,433 		0.03%
0.07%		  104,861,224 
74
2021-04-15		€ 12.78€ 14.27€ 12.52€ 13.374.47%
16.58%		 0.000252949€ 168,585,825 
€ 1,401,875,487 		0.05%
0.07%		  104,852,632 
73
2021-04-14		€ 13.17€ 13.17€ 12.28€ 12.73-2.47%
23.13%		 0.000242969€ 97,419,073 
€ 1,334,270,365 		0.03%
0.07%		  104,843,908 
71
2021-04-13		€ 12.69€ 13.38€ 12.69€ 13.263.80%
16.22%		 0.000249497€ 114,836,766 
€ 1,390,389,856 		0.04%
0.07%		  104,835,304 
72
2021-04-12		€ 13.15€ 13.32€ 12.54€ 12.77-2.53%
18.91%		 0.000253704€ 102,455,160 
€ 1,338,204,118 		0.04%
0.07%		  104,826,664 
72
2021-04-11		€ 13.56€ 13.65€ 12.81€ 13.13-3.76%
25.94%		 0.000259499€ 142,631,240 
€ 1,376,110,969 		0.06%
0.07%		  104,817,934 
68
2021-04-10		€ 14.01€ 15.16€ 13.47€ 13.77-3.63%
35.14%		 0.000273918€ 319,133,276 
€ 1,442,939,524 		0.12%
0.08%		  104,809,414 
67
2021-04-09		€ 11.60€ 16.52€ 11.48€ 14.1822.91%
26.61%		 0.000289479€ 815,352,759 
€ 1,485,814,911 		0.40%
0.08%		  104,800,702 
79
2021-04-08		€ 10.16€ 11.70€ 10.16€ 11.5210.85%
14.00%		 0.000235368€ 94,487,678 
€ 1,207,539,108 		0.04%
0.07%		  104,792,146 
82
2021-04-07		€ 11.50€ 11.89€ 10.11€ 10.24-10.85%
0.87%		 0.000216132€ 142,913,895 
€ 1,072,990,610 		0.04%
0.06%		  104,783,494 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0135 s