CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,381,269,892,159 ||| Volumen (24h): € 152,378,538,612 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
215 Wrapped BNB (WBNB)€ 567.23
$606.90		0.08%
13.68%		 0.00939985€ 259,776,740 
€ 871,297,432 		0.17%
0.04% 		 1,536,064 $47.35
WBNB Wrapped BNB =
EUR

WBNB/AUD - A$ 934.15
WBNB/BGN - 1,109.60 лв.
WBNB/BRL - R$ 3,123.76
WBNB/CAD - C$ 831.73
WBNB/CHF - Fr. 555.02
WBNB/CNY - CN¥ 4,397.14
WBNB/CZK - Kč 14,323.48
WBNB/DKK - kr. 4,230.61
WBNB/EUR - € 567.23
WBNB/GBP - £ 487.16
WBNB/HKD - HK$ 4,752.51
WBNB/HRK - kn 4,296.98
WBNB/HUF - Ft 223,413.50
WBNB/IDR - Rp 9,849,445
WBNB/ILS - ₪ 2,293.36
WBNB/INR - ₹ 50,579.86
WBNB/JPY - ¥ 94,230.34
WBNB/KRW - ₩ 836,095.23
WBNB/MXN - Mex$ 10,369.02
WBNB/MYR - RM 2,900.09
WBNB/NOK - kr 6,672.06
WBNB/NZD - NZ$ 1,022.52
WBNB/PHP - ₱ 35,130.64
WBNB/PLN - zł 2,459.28
WBNB/RON - lei 2,822.70
WBNB/RUB - ₽ 56,545.25
WBNB/SEK - kr 6,606.15
WBNB/SGD - S$ 826.42
WBNB/THB - ฿ 22,496.72
WBNB/TRY - ₺ 19,769.96
WBNB/USD - $ 606.90
WBNB/ZAR - R 11,672.46
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
215
2024-04-25		€ 567.23€ 567.23€ 567.23€ 567.230.08%
13.68%		 0.00939985€ 259,776,740 
€ 871,297,432 		0.17%
0.04%		  1,536,064 
215
2024-04-24		€ 566.21€ 574.10€ 559.27€ 565.09-0.51%
12.66%		 0.00944088€ 255,348,080 
€ 868,020,818 		0.17%
0.04%		  1,536,064 
213
2024-04-23		€ 566.58€ 572.12€ 564.36€ 570.751.06%
12.50%		 0.00916737€ 206,749,580 
€ 926,268,597 		0.17%
0.04%		  1,622,905 
213
2024-04-22		€ 543.21€ 567.66€ 543.21€ 560.123.33%
7.82%		 0.00897609€ 190,233,009 
€ 946,560,559 		0.15%
0.04%		  1,689,926 
212
2024-04-21		€ 535.22€ 544.15€ 535.22€ 542.091.08%
5.17%		 0.00892316€ 152,293,479 
€ 924,248,090 		0.15%
0.04%		  1,704,968 
212
2024-04-20		€ 521.82€ 537.00€ 521.00€ 534.802.02%
3.16%		 0.00881891€ 157,096,882 
€ 913,358,660 		0.14%
0.04%		  1,707,855 
211
2024-04-19		€ 519.18€ 527.98€ 508.18€ 527.381.71%
-6.01%		 0.0086978€ 244,854,605 
€ 899,605,341 		0.12%
0.04%		  1,705,797 
211
2024-04-18		€ 499.93€ 515.85€ 499.93€ 515.572.53%
-8.92%		 0.00865407€ 226,903,723 
€ 883,826,340 		0.15%
0.04%		  1,714,259 
212
2024-04-17		€ 506.52€ 511.82€ 489.64€ 505.18-0.65%
-11.55%		 0.00871415€ 238,330,993 
€ 873,640,345 		0.13%
0.04%		  1,729,365 
212
2024-04-16		€ 521.88€ 521.88€ 498.54€ 509.94-2.36%
-6.77%		 0.00844835€ 284,532,352 
€ 824,117,011 		0.15%
0.04%		  1,616,094 
212
2024-04-15		€ 532.92€ 546.13€ 520.23€ 520.230.78%
-5.95%		 0.00874624€ 312,508,033 
€ 833,235,072 		0.15%
0.04%		  1,601,678 
212
2024-04-14		€ 522.66€ 529.94€ 512.15€ 515.263.12%
-5.48%		 0.0086279€ 420,440,604 
€ 829,106,374 		0.17%
0.03%		  1,609,115 
212
2024-04-13		€ 557.91€ 559.40€ 499.67€ 499.67-10.51%
-8.88%		 0.00847731€ 521,621,695 
€ 795,190,610 		0.19%
0.03%		  1,591,427 
212
2024-04-12		€ 563.95€ 580.93€ 549.06€ 552.26-2.18%
1.82%		 0.00883997€ 372,783,691 
€ 941,813,853 		0.16%
0.04%		  1,705,389 
213
2024-04-11		€ 566.20€ 570.75€ 554.68€ 563.29-0.34%
3.64%		 0.00861886€ 217,264,312 
€ 999,660,643 		0.15%
0.04%		  1,774,678 
214
2024-04-10		€ 535.08€ 559.59€ 532.05€ 559.594.39%
8.28%		 0.00860961€ 259,449,397 
€ 995,155,400 		0.15%
0.04%		  1,778,380 
212
2024-04-09		€ 541.06€ 541.06€ 532.29€ 534.54-1.50%
4.36%		 0.00838366€ 204,985,783 
€ 964,873,992 		0.12%
0.04%		  1,805,051 
212
2024-04-08		€ 537.89€ 549.98€ 535.83€ 543.531.32%
1.76%		 0.00819966€ 227,040,934 
€ 919,199,744 		0.13%
0.03%		  1,691,160 
212
2024-04-07		€ 540.50€ 543.56€ 535.19€ 536.20-0.60%
-4.13%		 0.00842183€ 144,886,697 
€ 894,915,046 		0.13%
0.04%		  1,668,984 
212
2024-04-06		€ 535.02€ 540.05€ 533.21€ 540.050.74%
-3.16%		 0.00848326€ 137,009,109 
€ 898,703,016 		0.12%
0.04%		  1,664,103 
212
2024-04-05		€ 540.31€ 541.94€ 528.63€ 537.60-0.79%
-5.08%		 0.00860849€ 252,795,862 
€ 894,239,050 		0.15%
0.04%		  1,663,405 
212
2024-04-04		€ 519.32€ 549.06€ 519.32€ 538.604.12%
0.19%		 0.00859573€ 259,433,477 
€ 960,344,607 		0.15%
0.04%		  1,783,039 
214
2024-04-03		€ 513.94€ 525.18€ 513.34€ 516.22-0.41%
-2.40%		 0.00845698€ 264,958,345 
€ 963,276,957 		0.15%
0.04%		  1,866,028 
212
2024-04-02		€ 536.40€ 536.40€ 513.62€ 518.08-4.08%
-3.92%		 0.00846486€ 408,279,540 
€ 962,127,917 		0.17%
0.04%		  1,857,107 
212
2024-04-01		€ 562.23€ 562.23€ 531.51€ 536.76-4.50%
-1.73%		 0.00829766€ 320,806,858 
€ 921,955,407 		0.17%
0.04%		  1,717,635 
212
2024-03-31		€ 558.41€ 561.39€ 558.16€ 561.390.22%
6.44%		 0.00854417€ 159,036,113 
€ 959,283,364 		0.14%
0.04%		  1,708,766 
212
2024-03-30		€ 565.04€ 565.04€ 556.51€ 560.18-1.77%
8.22%		 0.00867351€ 216,158,113 
€ 954,993,388 		0.18%
0.04%		  1,704,805 
212
2024-03-29		€ 541.37€ 573.44€ 541.37€ 571.475.67%
13.87%		 0.00882208€ 347,437,507 
€ 1,038,316,383 		0.23%
0.04%		  1,816,917 
212
2024-03-28		€ 530.38€ 544.37€ 530.38€ 538.501.62%
4.99%		 0.0082236€ 353,524,705 
€ 1,040,614,255 		0.20%
0.04%		  1,932,415 
212
2024-03-27		€ 536.86€ 538.96€ 525.43€ 526.37-1.28%
4.28%		 0.00828017€ 384,741,291 
€ 1,022,007,626 		0.19%
0.04%		  1,941,606 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s