Top Criptomonedas 2024 Capitalización de Mercado: € 2,390,786,389,331 ||| Volumen (24h): € 151,389,571,150 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 117 129 | 2024-04-19 131 | 2024-04-20 | -2 128 | 2024-04-21 | +3 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 117 | 2024-04-25 | +12 | WEMIX (WEMIX) | € 1.63 $1.74 | -3.00% 18.59% | 0.000026956 | € 5,739,875 € 579,821,494 | 0.00% 0.02% | 356,306,951 956,761,667  | $31.53 $84.67 | |
WEMIX/AUD - A$ 2.68 WEMIX/BGN - 3.18 лв. WEMIX/BRL - R$ 8.97 WEMIX/CAD - C$ 2.39 WEMIX/CHF - Fr. 1.59 WEMIX/CNY - CN¥ 12.63 WEMIX/CZK - Kč 41.09 WEMIX/DKK - kr. 12.14
WEMIX/EUR - € 1.63 WEMIX/GBP - £ 1.40 WEMIX/HKD - HK$ 13.64 WEMIX/HRK - kn 12.34 WEMIX/HUF - Ft 640.94 WEMIX/IDR - Rp 28,258 WEMIX/ILS - ₪ 6.58 WEMIX/INR - ₹ 145.23
WEMIX/JPY - ¥ 270.85 WEMIX/KRW - ₩ 2,397.62 WEMIX/MXN - Mex$ 29.74 WEMIX/MYR - RM 8.34 WEMIX/NOK - kr 19.13 WEMIX/NZD - NZ$ 2.93 WEMIX/PHP - ₱ 100.85 WEMIX/PLN - zł 7.06
WEMIX/RON - lei 8.10 WEMIX/RUB - ₽ 162.36 WEMIX/SEK - kr 18.94 WEMIX/SGD - S$ 2.37 WEMIX/THB - ฿ 64.77 WEMIX/TRY - ₺ 56.77 WEMIX/USD - $ 1.74 WEMIX/ZAR - R 33.46
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 117 2024-04-25 | € 1.63 | € 1.63 | € 1.55 | € 1.63 | -3.00% 18.59% | 0.000026956 | € 5,739,875 € 579,821,494 | 0.00% 0.02% | 356,306,951 | 117 2024-04-24 | € 1.73 | € 1.75 | € 1.62 | € 1.62 | -4.18% 20.47% | 0.0000270898 | € 5,820,160 € 577,494,158 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | € 1.81 | € 1.81 | € 1.70 | € 1.70 | -3.82% 24.04% | 0.0000273225 | € 8,095,808 € 605,600,580 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | € 1.44 | € 1.73 | € 1.44 | € 1.73 | 20.33% 29.50% | 0.0000276968 | € 3,702,449 € 616,585,417 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | € 1.43 | € 1.46 | € 1.42 | € 1.44 | 1.87% 6.24% | 0.0000236433 | € 2,316,479 € 512,305,043 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | € 1.38 | € 1.42 | € 1.38 | € 1.42 | 3.20% 1.93% | 0.000023386 | € 2,844,483 € 505,716,236 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | € 1.40 | € 1.40 | € 1.33 | € 1.39 | -0.61% -11.63% | 0.0000228629 | € 4,366,752 € 494,204,048 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | € 1.35 | € 1.39 | € 1.34 | € 1.39 | 2.61% -26.57% | 0.0000232593 | € 4,458,457 € 493,892,879 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | € 1.38 | € 1.39 | € 1.33 | € 1.36 | -1.50% -28.58% | 0.0000233824 | € 4,375,503 € 482,726,085 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | € 1.36 | € 1.38 | € 1.33 | € 1.38 | 3.03% -28.89% | 0.0000229042 | € 4,923,598 € 492,221,452 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | € 1.41 | € 1.42 | € 1.32 | € 1.34 | -1.28% -32.34% | 0.0000224709 | € 6,275,559 € 475,767,066 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | € 1.36 | € 1.41 | € 1.30 | € 1.35 | 0.12% -33.30% | 0.0000226294 | € 9,377,739 € 480,960,755 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | € 1.58 | € 1.58 | € 1.35 | € 1.35 | -13.38% -34.50% | 0.0000229015 | € 8,890,901 € 480,314,587 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | € 1.87 | € 1.87 | € 1.49 | € 1.54 | -18.30% -27.10% | 0.0000246257 | € 8,718,855 € 547,305,790 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | € 1.88 | € 1.91 | € 1.87 | € 1.87 | -0.29% -8.51% | 0.000028655 | € 4,839,508 € 666,134,077 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | € 1.89 | € 1.89 | € 1.81 | € 1.86 | -1.73% -2.66% | 0.0000286105 | € 6,561,302 € 661,303,502 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | € 1.95 | € 1.96 | € 1.90 | € 1.90 | -1.96% 5.31% | 0.0000297982 | € 4,606,001 € 675,517,769 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | € 1.98 | € 1.98 | € 1.94 | € 1.94 | -2.34% -0.71% | 0.0000293143 | € 5,724,823 € 690,394,184 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | € 2.01 | € 2.01 | € 1.98 | € 1.99 | -1.69% -4.36% | 0.000031302 | € 4,332,561 € 707,928,409 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | € 2.06 | € 2.08 | € 2.02 | € 2.02 | -1.07% -1.31% | 0.0000317772 | € 5,282,332 € 718,469,017 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | € 2.04 | € 2.08 | € 2.00 | € 2.05 | 1.78% -0.57% | 0.0000328136 | € 7,691,646 € 727,625,886 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | € 1.97 | € 2.06 | € 1.92 | € 2.03 | 6.09% -3.59% | 0.0000323725 | € 6,500,133 € 720,128,203 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | € 1.82 | € 1.95 | € 1.73 | € 1.90 | 5.55% -11.93% | 0.0000310906 | € 7,667,698 € 694,000,848 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | € 1.94 | € 1.94 | € 1.81 | € 1.82 | -8.17% -21.40% | 0.0000298152 | € 8,041,296 € 667,184,108 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | € 2.14 | € 2.14 | € 1.93 | € 1.97 | -6.16% -16.30% | 0.0000304784 | € 5,006,832 € 721,581,601 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | € 2.05 | € 2.10 | € 1.98 | € 2.10 | 1.75% -12.23% | 0.0000318997 | € 5,529,049 € 766,953,462 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | € 2.07 | € 2.08 | € 2.06 | € 2.06 | -0.42% -14.44% | 0.0000318961 | € 4,505,898 € 753,657,064 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | € 2.13 | € 2.13 | € 2.06 | € 2.07 | -2.09% -13.10% | 0.0000319942 | € 7,527,124 € 758,086,352 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | € 2.19 | € 2.19 | € 2.05 | € 2.11 | -2.80% -16.14% | 0.0000321923 | € 7,643,286 € 772,889,305 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | € 2.31 | € 2.31 | € 2.06 | € 2.14 | -5.53% -15.25% | 0.0000337338 | € 11,034,649 € 785,839,344 | 0.01% 0.03% | 366,449,807 |
|