CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,313,020,651,970 ||| Volumen (24h): € 190,320,486,031 ||| Criptodivisas: 683

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
250 Wilder World (WILD)€ 0.78
$0.83		-1.35%
-16.12%		 0.0000132156€ 2,001,034 
€ 206,448,549 		0.00%
0.01% 		 264,018,148 
500,000,000 		$11.13
$21.07
WILD Wilder World =
EUR

WILD/AUD - A$ 1.29
WILD/BGN - 1.53 лв.
WILD/BRL - R$ 4.30
WILD/CAD - C$ 1.15
WILD/CHF - Fr. 0.76
WILD/CNY - CN¥ 6.00
WILD/CZK - Kč 19.78
WILD/DKK - kr. 5.83
WILD/EUR - € 0.78
WILD/GBP - £ 0.67
WILD/HKD - HK$ 6.49
WILD/HRK - kn 5.87
WILD/HUF - Ft 308.37
WILD/IDR - Rp 13,428
WILD/ILS - ₪ 3.12
WILD/INR - ₹ 69.34
WILD/JPY - ¥ 128.03
WILD/KRW - ₩ 1,160.24
WILD/MXN - Mex$ 13.91
WILD/MYR - RM 3.98
WILD/NOK - kr 9.10
WILD/NZD - NZ$ 1.41
WILD/PHP - ₱ 47.28
WILD/PLN - zł 3.38
WILD/RON - lei 3.89
WILD/RUB - ₽ 77.43
WILD/SEK - kr 9.06
WILD/SGD - S$ 1.13
WILD/THB - ฿ 30.56
WILD/TRY - ₺ 26.91
WILD/USD - $ 0.83
WILD/ZAR - R 15.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
250
2024-04-16		€ 0.81€ 0.82€ 0.75€ 0.78-1.35%
-16.12%		 0.0000132156€ 2,001,034 
€ 206,448,549 		0.00%
0.01%		  264,018,148 
246
2024-04-15		€ 0.90€ 0.93€ 0.79€ 0.81-6.06%
-16.10%		 0.0000136854€ 2,205,252 
€ 214,873,207 		0.00%
0.01%		  263,970,351 
238
2024-04-14		€ 0.74€ 0.88€ 0.74€ 0.8631.21%
2.61%		 0.0000144838€ 3,170,558 
€ 228,344,813 		0.00%
0.01%		  263,991,995 
265
2024-04-13		€ 0.88€ 0.89€ 0.66€ 0.66-21.91%
-26.17%		 0.0000111845€ 2,447,697 
€ 174,020,359 		0.00%
0.01%		  263,971,268 
251
2024-04-12		€ 1.05€ 1.05€ 0.84€ 0.84-22.19%
-5.14%		 0.0000134885€ 2,419,381 
€ 222,439,359 		0.00%
0.01%		  263,970,830 
242
2024-04-11		€ 0.96€ 1.08€ 0.96€ 1.047.54%
19.54%		 0.0000159569€ 2,135,514 
€ 275,648,588 		0.00%
0.01%		  264,316,069 
257
2024-04-10		€ 0.96€ 0.96€ 0.90€ 0.96-0.63%
11.38%		 0.0000147719€ 1,649,721 
€ 253,768,623 		0.00%
0.01%		  264,313,322 
262
2024-04-09		€ 0.99€ 0.99€ 0.86€ 0.94-1.20%
9.14%		 0.0000147485€ 1,934,618 
€ 248,459,808 		0.00%
0.01%		  264,217,008 
268
2024-04-08		€ 0.84€ 0.95€ 0.82€ 0.9514.59%
-1.77%		 0.0000144031€ 1,303,357 
€ 252,221,320 		0.00%
0.01%		  264,177,506 
292
2024-04-07		€ 0.88€ 0.88€ 0.83€ 0.83-5.60%
-21.01%		 0.0000130235€ 1,449,037 
€ 219,050,784 		0.00%
0.01%		  264,176,313 
274
2024-04-06		€ 0.88€ 0.91€ 0.88€ 0.88-0.58%
-11.23%		 0.0000138333€ 1,147,449 
€ 232,638,520 		0.00%
0.01%		  264,169,499 
272
2024-04-05		€ 0.87€ 0.88€ 0.84€ 0.883.71%
-9.82%		 0.0000141354€ 1,222,857 
€ 233,170,746 		0.00%
0.01%		  264,142,047 
281
2024-04-04		€ 0.86€ 0.87€ 0.83€ 0.860.21%
1.96%		 0.0000137975€ 983,157 
€ 228,361,042 		0.00%
0.01%		  264,142,047 
267
2024-04-03		€ 0.86€ 0.90€ 0.86€ 0.881.67%
36.60%		 0.0000144623€ 1,696,094 
€ 233,179,031 		0.00%
0.01%		  264,140,456 
277
2024-04-02		€ 0.97€ 0.97€ 0.84€ 0.87-11.58%
21.27%		 0.0000142389€ 2,786,081 
€ 226,123,154 		0.00%
0.01%		  259,472,940 
268
2024-04-01		€ 1.06€ 1.06€ 0.95€ 0.98-7.12%
32.96%		 0.0000151043€ 1,660,239 
€ 253,496,021 		0.00%
0.01%		  259,445,605 
261
2024-03-31		€ 1.03€ 1.11€ 1.02€ 1.055.66%
68.52%		 0.0000159845€ 2,414,012 
€ 272,479,142 		0.00%
0.01%		  259,441,810 
272
2024-03-30		€ 1.00€ 1.00€ 0.92€ 0.99-1.50%
58.54%		 0.0000153902€ 2,566,629 
€ 258,017,917 		0.00%
0.01%		  259,581,906 
268
2024-03-29		€ 0.84€ 1.01€ 0.84€ 1.0118.54%
69.85%		 0.0000156089€ 5,296,756 
€ 262,497,490 		0.00%
0.01%		  259,615,211 
301
2024-03-28		€ 0.65€ 0.86€ 0.65€ 0.8531.81%
37.91%		 0.0000129739€ 3,418,929 
€ 220,555,221 		0.00%
0.01%		  259,609,008 
344
2024-03-27		€ 0.71€ 0.71€ 0.64€ 0.64-5.46%
27.67%		 0.0000101172€ 2,097,119 
€ 166,926,740 		0.00%
0.01%		  259,545,342 
329
2024-03-26		€ 0.71€ 0.84€ 0.68€ 0.71-2.94%
47.46%		 0.0000109523€ 3,878,653 
€ 184,180,488 		0.00%
0.01%		  259,545,342 
321
2024-03-25		€ 0.63€ 0.73€ 0.63€ 0.7320.04%
38.08%		 0.000011241€ 1,514,297 
€ 188,005,484 		0.00%
0.01%		  258,923,591 
352
2024-03-24		€ 0.62€ 0.62€ 0.59€ 0.60-3.63%
19.10%		 0.00000983395€ 713,617 
€ 156,039,109 		0.00%
0.01%		  258,957,007 
337
2024-03-23		€ 0.60€ 0.64€ 0.60€ 0.625.79%
20.28%		 0.0000104522€ 802,237 
€ 161,412,041 		0.00%
0.01%		  258,972,791 
343
2024-03-22		€ 0.61€ 0.64€ 0.59€ 0.59-3.56%
-8.55%		 0.0000101837€ 1,642,206 
€ 153,302,157 		0.00%
0.01%		  258,970,812 
343
2024-03-21		€ 0.51€ 0.61€ 0.51€ 0.6118.19%
-10.67%		 0.0000101111€ 1,451,279 
€ 157,136,133 		0.00%
0.01%		  259,019,561 
376
2024-03-20		€ 0.47€ 0.51€ 0.46€ 0.516.28%
-29.61%		 0.00000822325€ 1,150,348 
€ 132,547,680 		0.00%
0.01%		  259,019,561 
375
2024-03-19		€ 0.52€ 0.52€ 0.46€ 0.49-7.25%
-32.23%		 0.00000825878€ 996,460 
€ 125,721,041 		0.00%
0.01%		  259,008,146 
371
2024-03-18		€ 0.50€ 0.52€ 0.47€ 0.521.65%
-32.20%		 0.00000835705€ 1,626,386 
€ 134,150,782 		0.00%
0.01%		  259,017,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s