CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,358,358,905,243 ||| Volumen (24h): € 205,172,426,692 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
202 Wrapped Bitcoin (WBTC)€ 60,767.76
$64,525.40		1.53%
-7.10%		 1.00042€ 360,924,655 
€ 9,442,327,513 		0.18%
0.40% 		 155,384 $509.28
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 101,254.55
WBTC/BGN - 118,499.61 лв.
WBTC/BRL - R$ 338,319.58
WBTC/CAD - C$ 89,012.79
WBTC/CHF - Fr. 58,438.40
WBTC/CNY - CN¥ 467,351.02
WBTC/CZK - Kč 1,537,640.28
WBTC/DKK - kr. 453,381.27
WBTC/EUR - € 60,767.76
WBTC/GBP - £ 52,057.22
WBTC/HKD - HK$ 505,175.16
WBTC/HRK - kn 456,850.16
WBTC/HUF - Ft 24,054,423.87
WBTC/IDR - Rp 1,050,602,563
WBTC/ILS - ₪ 244,780.98
WBTC/INR - ₹ 5,401,001.82
WBTC/JPY - ¥ 9,931,878.62
WBTC/KRW - ₩ 89,691,596.51
WBTC/MXN - Mex$ 1,131,549.68
WBTC/MYR - RM 309,010.85
WBTC/NOK - kr 714,496.21
WBTC/NZD - NZ$ 110,071.30
WBTC/PHP - ₱ 3,717,727.71
WBTC/PLN - zł 265,250.37
WBTC/RON - lei 302,346.67
WBTC/RUB - ₽ 6,075,053.50
WBTC/SEK - kr 711,637.73
WBTC/SGD - S$ 88,108.14
WBTC/THB - ฿ 2,377,857.78
WBTC/TRY - ₺ 2,161,884.81
WBTC/USD - $ 64,525.40
WBTC/ZAR - R 1,244,740.13
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
202
2024-04-19		€ 59,792.38€ 61,213.03€ 57,625.75€ 60,767.761.53%
-7.10%		 1.00042€ 360,924,655 
€ 9,442,327,513 		0.18%
0.40%		  155,384 
202
2024-04-18		€ 57,401.65€ 59,544.10€ 57,194.23€ 59,544.103.83%
-9.46%		 0.999467€ 357,494,743 
€ 9,252,178,750 		0.23%
0.40%		  155,384 
203
2024-04-17		€ 59,941.65€ 60,125.96€ 56,760.98€ 57,838.63-3.56%
-12.98%		 0.997694€ 325,978,282 
€ 8,987,188,482 		0.18%
0.40%		  155,384 
202
2024-04-16		€ 59,773.02€ 60,362.75€ 58,425.87€ 60,362.751.50%
-7.29%		 1.00004€ 324,941,478 
€ 9,372,411,274 		0.17%
0.40%		  155,268 
202
2024-04-15		€ 61,671.08€ 62,618.76€ 59,237.87€ 59,237.87-0.92%
-12.13%		 0.99593€ 385,601,478 
€ 9,197,750,189 		0.18%
0.40%		  155,268 
202
2024-04-14		€ 60,301.76€ 60,471.57€ 59,286.92€ 59,677.811.94%
-8.02%		 0.999297€ 487,655,651 
€ 9,266,052,061 		0.20%
0.39%		  155,268 
202
2024-04-13		€ 62,938.99€ 63,442.24€ 58,544.89€ 58,544.89-6.60%
-8.65%		 0.99326€ 489,684,764 
€ 9,090,150,075 		0.17%
0.39%		  155,268 
202
2024-04-12		€ 65,362.21€ 66,183.59€ 61,949.52€ 62,550.43-4.80%
-0.92%		 1.00124€ 306,743,355 
€ 9,712,084,646 		0.13%
0.40%		  155,268 
202
2024-04-11		€ 65,519.00€ 65,996.50€ 65,044.85€ 65,360.89-0.63%
3.46%		 1.00008€ 232,522,997 
€ 10,148,451,595 		0.16%
0.39%		  155,268 
202
2024-04-10		€ 63,660.79€ 65,120.97€ 62,652.36€ 65,120.972.09%
6.88%		 1.00193€ 263,530,301 
€ 10,120,964,355 		0.15%
0.39%		  155,418 
202
2024-04-09		€ 65,950.82€ 65,950.82€ 63,357.21€ 63,625.70-3.80%
5.26%		 0.997896€ 313,759,703 
€ 9,888,569,704 		0.18%
0.39%		  155,418 
202
2024-04-08		€ 64,056.45€ 66,752.46€ 64,031.26€ 66,260.433.63%
2.97%		 0.999597€ 374,343,822 
€ 10,298,053,873 		0.22%
0.39%		  155,418 
202
2024-04-07		€ 63,628.67€ 64,561.95€ 63,628.67€ 63,825.391.24%
-2.23%		 1.00247€ 164,315,986 
€ 9,919,603,274 		0.15%
0.39%		  155,418 
202
2024-04-06		€ 62,541.53€ 63,460.71€ 62,493.04€ 63,460.711.67%
-1.37%		 0.996854€ 86,620,532 
€ 9,862,920,366 		0.08%
0.39%		  155,418 
202
2024-04-05		€ 63,197.21€ 63,197.21€ 61,567.73€ 62,546.25-0.15%
-2.59%		 1.00155€ 301,845,474 
€ 9,720,795,337 		0.18%
0.39%		  155,418 
202
2024-04-04		€ 60,960.77€ 63,401.83€ 60,488.88€ 62,601.452.65%
-4.18%		 0.999082€ 209,831,783 
€ 9,729,384,369 		0.12%
0.39%		  155,418 
204
2024-04-03		€ 60,846.00€ 61,753.59€ 60,846.00€ 60,995.98-0.17%
-4.60%		 0.999271€ 205,446,091 
€ 9,479,862,248 		0.11%
0.39%		  155,418 
203
2024-04-02		€ 64,616.58€ 64,616.58€ 60,595.98€ 61,148.47-5.73%
-6.20%		 0.999101€ 292,125,636 
€ 9,503,560,096 		0.12%
0.39%		  155,418 
202
2024-04-01		€ 66,019.02€ 66,019.02€ 63,612.73€ 64,666.39-1.69%
-0.80%		 0.999668€ 202,610,930 
€ 10,050,312,133 		0.11%
0.39%		  155,418 
202
2024-03-31		€ 64,694.71€ 65,692.98€ 64,694.71€ 65,692.981.65%
6.14%		 0.999826€ 136,163,809 
€ 10,209,861,347 		0.12%
0.39%		  155,418 
202
2024-03-30		€ 64,718.79€ 65,034.17€ 64,628.42€ 64,628.42-0.00%
7.62%		 1.00067€ 123,588,318 
€ 10,044,410,760 		0.10%
0.39%		  155,418 
202
2024-03-29		€ 65,665.59€ 65,743.98€ 64,340.76€ 64,756.02-1.47%
10.88%		 0.999671€ 160,392,009 
€ 10,064,244,963 		0.11%
0.39%		  155,418 
202
2024-03-28		€ 64,014.40€ 65,731.96€ 63,872.75€ 65,449.232.28%
8.07%		 0.999488€ 179,023,995 
€ 10,171,908,469 		0.10%
0.39%		  155,417 
202
2024-03-27		€ 64,917.52€ 65,062.71€ 63,342.36€ 63,627.67-1.14%
2.75%		 1.0009€ 314,624,578 
€ 9,888,798,965 		0.15%
0.39%		  155,417 
202
2024-03-26		€ 64,464.47€ 65,464.63€ 64,184.64€ 64,618.13-0.37%
12.11%		 0.997307€ 301,414,006 
€ 10,056,173,635 		0.16%
0.39%		  155,625 
202
2024-03-25		€ 62,093.77€ 65,391.89€ 61,548.39€ 64,587.115.31%
3.61%		 0.999886€ 369,748,729 
€ 10,051,354,489 		0.19%
0.39%		  155,625 
203
2024-03-24		€ 59,377.48€ 61,093.39€ 58,947.60€ 61,093.392.19%
-2.56%		 0.997048€ 198,538,260 
€ 9,507,634,744 		0.15%
0.38%		  155,625 
203
2024-03-23		€ 58,524.26€ 60,319.80€ 58,524.26€ 59,698.643.03%
-2.11%		 1.00112€ 175,196,208 
€ 9,290,577,975 		0.13%
0.39%		  155,625 
203
2024-03-22		€ 60,416.22€ 61,110.92€ 57,960.80€ 58,073.91-3.95%
-8.54%		 0.999052€ 326,162,430 
€ 9,037,728,172 		0.17%
0.38%		  155,625 
203
2024-03-21		€ 62,006.42€ 62,006.42€ 59,806.05€ 59,926.67-3.11%
-7.34%		 0.998787€ 410,353,845 
€ 9,326,068,906 		0.19%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s