CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 897,593,882,744 ||| Volumen (24h): € 214,048,906,163 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 Wrapped Bitcoin (WBTC) 30,571.87
$37,051.20
1.78967%
2.93987%
 1.00246€ 192,137,979 
€ 3,389,589,199 
0.09%
0.38%
 110,873 $220.80
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 48,072.45
WBTC/BGN - 60,004.79 лв.
WBTC/BRL - R$ 196,237.98
WBTC/CAD - C$ 47,175.44
WBTC/CHF - Fr. 32,920.92
WBTC/CNY - CN¥ 240,117.34
WBTC/CZK - 798,923.91
WBTC/DKK - kr. 227,433.23
WBTC/EUR - 30,571.87
WBTC/GBP - £ 27,233.15
WBTC/HKD - HK$ 287,219.42
WBTC/HRK - kn 231,258.77
WBTC/HUF - Ft 10,981,827.48
WBTC/IDR - Rp 521,169,589
WBTC/ILS - 119,820.99
WBTC/INR - 2,711,403.11
WBTC/JPY - ¥ 3,854,214.03
WBTC/KRW - 40,849,318.51
WBTC/MXN - Mex$ 728,448.82
WBTC/MYR - RM 150,049.58
WBTC/NOK - kr 317,085.65
WBTC/NZD - NZ$ 52,039.89
WBTC/PHP - 1,780,347.21
WBTC/PLN - 138,617.80
WBTC/RON - lei 149,031.04
WBTC/RUB - 2,731,866.49
WBTC/SEK - kr 309,115.57
WBTC/SGD - S$ 49,247.71
WBTC/THB - ฿ 1,112,758.69
WBTC/TRY - 275,476.04
WBTC/USD - $ 37,051.20
WBTC/ZAR - R 555,160.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2021-01-19
30,388.61 31,083.53 30,000.22 30,571.871.78967%
2.93987%
 1.00246€ 192,137,979 
€ 3,389,589,199 
0.09%
0.38%
 110,873 
13
2021-01-18
29,665.21 30,759.11 28,973.25 30,392.761.05088%
7.24035%
 0.999046€ 119,223,058 
€ 3,369,726,151 
0.07%
0.38%
 110,873 
13
2021-01-17
30,012.13 30,371.92 28,355.16 29,727.92-0.755498%
-6.90902%
 1.00125€ 81,529,587 
€ 3,296,013,899 
0.04%
0.33%
 110,873 
13
2021-01-16
30,570.81 31,251.13 29,557.52 30,073.77-0.637068%
-10.0213%
 1.00231€ 120,971,773 
€ 3,334,357,044 
0.05%
0.38%
 110,873 
13
2021-01-15
32,564.93 32,762.12 29,061.64 30,306.23-5.68732%
-9.71665%
 0.995171€ 126,350,020 
€ 3,357,053,271 
0.05%
0.39%
 110,771 
13
2021-01-14
31,001.03 32,872.28 30,337.05 32,222.455.13437%
-1.1541%
 1.00043€ 101,083,325 
€ 3,569,313,896 
0.05%
0.40%
 110,771 
13
2021-01-13
27,816.88 30,852.13 26,891.20 30,668.9410.5194%
3.11425%
 1.0001€ 118,023,813 
€ 3,548,730,761 
0.05%
0.41%
 115,711 
13
2021-01-12
28,860.08 29,812.30 27,090.37 27,720.53-1.18203%
-1.23235%
 0.99847€ 136,383,946 
€ 3,207,571,249 
0.05%
0.41%
 115,711 
13
2021-01-11
31,234.09 31,234.09 25,175.31 29,135.38-8.25821%
13.0496%
 0.994689€ 335,172,466 
€ 3,371,281,337 
0.08%
0.41%
 115,711 
14
2021-01-10
33,069.75 33,799.18 29,828.91 31,404.15-4.98324%
15.4594%
 0.997364€ 180,216,362 
€ 3,633,800,707 
0.06%
0.41%
 115,711 
13
2021-01-09
33,315.75 33,723.93 31,898.08 32,985.61-0.622745%
25.5662%
 0.998416€ 153,822,134 
€ 3,816,795,912 
0.07%
0.41%
 115,711 
12
2021-01-08
32,255.88 34,192.09 30,295.45 33,248.292.53208%
38.6279%
 0.996488€ 179,293,715 
€ 3,847,187,897 
0.06%
0.42%
 115,711 
12
2021-01-07
29,861.89 32,467.45 29,861.89 31,981.648.34661%
34.8005%
 0.999669€ 158,775,520 
€ 3,700,620,956 
0.05%
0.42%
 115,711 
13
2021-01-06
27,532.99 29,855.48 27,276.85 29,855.487.491%
28.2904%
 0.998879€ 134,805,235 
€ 3,454,601,120 
0.05%
0.41%
 115,711 
13
2021-01-05
26,155.96 27,904.48 24,693.64 27,677.408.63859%
26.5799%
 0.998793€ 142,236,078 
€ 3,202,576,805 
0.06%
0.41%
 115,711 
12
2021-01-04
26,987.53 27,301.40 24,199.21 26,050.50-3.91596%
18.8825%
 0.999438€ 267,422,957 
€ 3,014,325,768 
0.09%
0.41%
 115,711 
12
2021-01-03
26,259.98 28,261.74 26,220.26 27,006.422.90423%
24.6191%
 1.00328€ 261,471,459 
€ 3,124,942,698 
0.10%
0.42%
 115,711 
12
2021-01-02
24,125.60 27,351.64 24,036.10 26,438.919.40921%
21.889%
 1.00162€ 122,030,760 
€ 3,059,273,583 
0.06%
0.43%
 115,711 
12
2021-01-01
23,803.85 24,291.63 23,721.81 24,084.660.713812%
19.5466%
 0.998997€ 60,568,821 
€ 2,786,854,738 
0.05%
0.42%
 115,711 
12
2020-12-31
23,675.11 23,877.67 23,137.18 23,738.480.977414%
22.3604%
 1.00015€ 65,322,269 
€ 2,746,803,280 
0.05%
0.42%
 115,711 
12
2020-12-30
22,152.75 23,489.91 22,152.75 23,368.596.91541%
23.4688%
 0.996914€ 100,741,671 
€ 2,703,996,562 
0.07%
0.41%
 115,711 
12
2020-12-29
22,003.66 22,187.23 21,301.53 22,187.231.50009%
15.1812%
 0.994783€ 51,649,369 
€ 2,567,308,165 
0.03%
0.41%
 115,711 
14
2020-12-28
21,501.73 22,306.97 21,501.73 22,128.611.95746%
16.7379%
 0.997151€ 70,083,454 
€ 2,560,525,640 
0.04%
0.41%
 115,711 
14
2020-12-27
21,822.13 23,166.95 21,306.84 21,588.600.160895%
12.2351%
 0.997695€ 169,746,210 
€ 2,498,037,994 
0.08%
0.42%
 115,711 
13
2020-12-26
20,069.84 21,719.05 19,968.73 21,503.567.67956%
10.393%
 0.999002€ 260,152,314 
€ 2,488,193,596 
0.17%
0.42%
 115,711 
14
2020-12-25
19,518.48 20,275.52 19,238.71 20,225.823.96216%
7.0261%
 0.998835€ 200,871,824 
€ 2,340,344,885 
0.13%
0.41%
 115,711 
15
2020-12-24
19,037.85 19,521.05 18,682.26 19,521.052.01151%
3.39329%
 1.00095€ 192,263,239 
€ 2,258,799,643 
0.12%
0.41%
 115,711 
15
2020-12-23
19,470.01 19,723.87 18,758.24 19,062.21-1.56856%
9.05369%
 0.99834€ 247,516,649 
€ 2,205,706,318 
0.13%
0.41%
 115,711 
15
2020-12-22
18,697.07 19,561.27 18,380.79 19,561.272.8867%
22.287%
 1.00167€ 209,350,316 
€ 2,263,453,697 
0.13%
0.40%
 115,711 
15
2020-12-21
19,139.20 19,654.73 18,110.53 18,691.17-2.46965%
18.8243%
 1.00011€ 265,563,933 
€ 2,162,769,736 
0.17%
0.40%
 115,711