CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 897,593,882,744 ||| Volumen (24h): € 214,048,906,163 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
13 Wrapped Bitcoin (WBTC)€ 30,571.87
$37,051.20		1.78967%
2.93987%		 1.00246€ 192,137,979 
€ 3,389,589,199 		0.09%
0.38% 		 110,873 $220.80
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 48,072.45
WBTC/BGN - 60,004.79 лв.
WBTC/BRL - R$ 196,237.98
WBTC/CAD - C$ 47,175.44
WBTC/CHF - Fr. 32,920.92
WBTC/CNY - CN¥ 240,117.34
WBTC/CZK - Kč 798,923.91
WBTC/DKK - kr. 227,433.23
WBTC/EUR - € 30,571.87
WBTC/GBP - £ 27,233.15
WBTC/HKD - HK$ 287,219.42
WBTC/HRK - kn 231,258.77
WBTC/HUF - Ft 10,981,827.48
WBTC/IDR - Rp 521,169,589
WBTC/ILS - ₪ 119,820.99
WBTC/INR - ₹ 2,711,403.11
WBTC/JPY - ¥ 3,854,214.03
WBTC/KRW - ₩ 40,849,318.51
WBTC/MXN - Mex$ 728,448.82
WBTC/MYR - RM 150,049.58
WBTC/NOK - kr 317,085.65
WBTC/NZD - NZ$ 52,039.89
WBTC/PHP - ₱ 1,780,347.21
WBTC/PLN - zł 138,617.80
WBTC/RON - lei 149,031.04
WBTC/RUB - ₽ 2,731,866.49
WBTC/SEK - kr 309,115.57
WBTC/SGD - S$ 49,247.71
WBTC/THB - ฿ 1,112,758.69
WBTC/TRY - ₺ 275,476.04
WBTC/USD - $ 37,051.20
WBTC/ZAR - R 555,160.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
13
2021-01-19		€ 30,388.61€ 31,083.53€ 30,000.22€ 30,571.871.78967%
2.93987%		 1.00246€ 192,137,979 
€ 3,389,589,199 		0.09%
0.38%		  110,873 
13
2021-01-18		€ 29,665.21€ 30,759.11€ 28,973.25€ 30,392.761.05088%
7.24035%		 0.999046€ 119,223,058 
€ 3,369,726,151 		0.07%
0.38%		  110,873 
13
2021-01-17		€ 30,012.13€ 30,371.92€ 28,355.16€ 29,727.92-0.755498%
-6.90902%		 1.00125€ 81,529,587 
€ 3,296,013,899 		0.04%
0.33%		  110,873 
13
2021-01-16		€ 30,570.81€ 31,251.13€ 29,557.52€ 30,073.77-0.637068%
-10.0213%		 1.00231€ 120,971,773 
€ 3,334,357,044 		0.05%
0.38%		  110,873 
13
2021-01-15		€ 32,564.93€ 32,762.12€ 29,061.64€ 30,306.23-5.68732%
-9.71665%		 0.995171€ 126,350,020 
€ 3,357,053,271 		0.05%
0.39%		  110,771 
13
2021-01-14		€ 31,001.03€ 32,872.28€ 30,337.05€ 32,222.455.13437%
-1.1541%		 1.00043€ 101,083,325 
€ 3,569,313,896 		0.05%
0.40%		  110,771 
13
2021-01-13		€ 27,816.88€ 30,852.13€ 26,891.20€ 30,668.9410.5194%
3.11425%		 1.0001€ 118,023,813 
€ 3,548,730,761 		0.05%
0.41%		  115,711 
13
2021-01-12		€ 28,860.08€ 29,812.30€ 27,090.37€ 27,720.53-1.18203%
-1.23235%		 0.99847€ 136,383,946 
€ 3,207,571,249 		0.05%
0.41%		  115,711 
13
2021-01-11		€ 31,234.09€ 31,234.09€ 25,175.31€ 29,135.38-8.25821%
13.0496%		 0.994689€ 335,172,466 
€ 3,371,281,337 		0.08%
0.41%		  115,711 
14
2021-01-10		€ 33,069.75€ 33,799.18€ 29,828.91€ 31,404.15-4.98324%
15.4594%		 0.997364€ 180,216,362 
€ 3,633,800,707 		0.06%
0.41%		  115,711 
13
2021-01-09		€ 33,315.75€ 33,723.93€ 31,898.08€ 32,985.61-0.622745%
25.5662%		 0.998416€ 153,822,134 
€ 3,816,795,912 		0.07%
0.41%		  115,711 
12
2021-01-08		€ 32,255.88€ 34,192.09€ 30,295.45€ 33,248.292.53208%
38.6279%		 0.996488€ 179,293,715 
€ 3,847,187,897 		0.06%
0.42%		  115,711 
12
2021-01-07		€ 29,861.89€ 32,467.45€ 29,861.89€ 31,981.648.34661%
34.8005%		 0.999669€ 158,775,520 
€ 3,700,620,956 		0.05%
0.42%		  115,711 
13
2021-01-06		€ 27,532.99€ 29,855.48€ 27,276.85€ 29,855.487.491%
28.2904%		 0.998879€ 134,805,235 
€ 3,454,601,120 		0.05%
0.41%		  115,711 
13
2021-01-05		€ 26,155.96€ 27,904.48€ 24,693.64€ 27,677.408.63859%
26.5799%		 0.998793€ 142,236,078 
€ 3,202,576,805 		0.06%
0.41%		  115,711 
12
2021-01-04		€ 26,987.53€ 27,301.40€ 24,199.21€ 26,050.50-3.91596%
18.8825%		 0.999438€ 267,422,957 
€ 3,014,325,768 		0.09%
0.41%		  115,711 
12
2021-01-03		€ 26,259.98€ 28,261.74€ 26,220.26€ 27,006.422.90423%
24.6191%		 1.00328€ 261,471,459 
€ 3,124,942,698 		0.10%
0.42%		  115,711 
12
2021-01-02		€ 24,125.60€ 27,351.64€ 24,036.10€ 26,438.919.40921%
21.889%		 1.00162€ 122,030,760 
€ 3,059,273,583 		0.06%
0.43%		  115,711 
12
2021-01-01		€ 23,803.85€ 24,291.63€ 23,721.81€ 24,084.660.713812%
19.5466%		 0.998997€ 60,568,821 
€ 2,786,854,738 		0.05%
0.42%		  115,711 
12
2020-12-31		€ 23,675.11€ 23,877.67€ 23,137.18€ 23,738.480.977414%
22.3604%		 1.00015€ 65,322,269 
€ 2,746,803,280 		0.05%
0.42%		  115,711 
12
2020-12-30		€ 22,152.75€ 23,489.91€ 22,152.75€ 23,368.596.91541%
23.4688%		 0.996914€ 100,741,671 
€ 2,703,996,562 		0.07%
0.41%		  115,711 
12
2020-12-29		€ 22,003.66€ 22,187.23€ 21,301.53€ 22,187.231.50009%
15.1812%		 0.994783€ 51,649,369 
€ 2,567,308,165 		0.03%
0.41%		  115,711 
14
2020-12-28		€ 21,501.73€ 22,306.97€ 21,501.73€ 22,128.611.95746%
16.7379%		 0.997151€ 70,083,454 
€ 2,560,525,640 		0.04%
0.41%		  115,711 
14
2020-12-27		€ 21,822.13€ 23,166.95€ 21,306.84€ 21,588.600.160895%
12.2351%		 0.997695€ 169,746,210 
€ 2,498,037,994 		0.08%
0.42%		  115,711 
13
2020-12-26		€ 20,069.84€ 21,719.05€ 19,968.73€ 21,503.567.67956%
10.393%		 0.999002€ 260,152,314 
€ 2,488,193,596 		0.17%
0.42%		  115,711 
14
2020-12-25		€ 19,518.48€ 20,275.52€ 19,238.71€ 20,225.823.96216%
7.0261%		 0.998835€ 200,871,824 
€ 2,340,344,885 		0.13%
0.41%		  115,711 
15
2020-12-24		€ 19,037.85€ 19,521.05€ 18,682.26€ 19,521.052.01151%
3.39329%		 1.00095€ 192,263,239 
€ 2,258,799,643 		0.12%
0.41%		  115,711 
15
2020-12-23		€ 19,470.01€ 19,723.87€ 18,758.24€ 19,062.21-1.56856%
9.05369%		 0.99834€ 247,516,649 
€ 2,205,706,318 		0.13%
0.41%		  115,711 
15
2020-12-22		€ 18,697.07€ 19,561.27€ 18,380.79€ 19,561.272.8867%
22.287%		 1.00167€ 209,350,316 
€ 2,263,453,697 		0.13%
0.40%		  115,711 
15
2020-12-21		€ 19,139.20€ 19,654.73€ 18,110.53€ 18,691.17-2.46965%
18.8243%		 1.00011€ 265,563,933 
€ 2,162,769,736 		0.17%
0.40%		  115,711 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s