CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,454,750,184,837 ||| Volumen (24h): € 436,420,819,302 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
21 Wrapped Bitcoin (WBTC)€ 47,679.88
$57,252.50		3.87%
5.15%		 1.00534€ 221,297,065 
€ 8,130,206,015 		0.05%
0.33% 		 170,516 $522.03
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 73,868.89
WBTC/BGN - 93,255.16 лв.
WBTC/BRL - R$ 306,552.79
WBTC/CAD - C$ 70,223.05
WBTC/CHF - Fr. 52,299.59
WBTC/CNY - CN¥ 370,629.78
WBTC/CZK - Kč 1,230,144.39
WBTC/DKK - kr. 354,576.18
WBTC/EUR - € 47,679.88
WBTC/GBP - £ 41,147.43
WBTC/HKD - HK$ 444,837.61
WBTC/HRK - kn 359,219.36
WBTC/HUF - Ft 17,113,917.30
WBTC/IDR - Rp 824,739,438
WBTC/ILS - ₪ 187,073.69
WBTC/INR - ₹ 4,225,234.50
WBTC/JPY - ¥ 6,254,263.10
WBTC/KRW - ₩ 64,407,917.45
WBTC/MXN - Mex$ 1,159,637.94
WBTC/MYR - RM 235,851.67
WBTC/NOK - kr 477,729.75
WBTC/NZD - NZ$ 79,283.83
WBTC/PHP - ₱ 2,756,249.86
WBTC/PLN - zł 218,060.46
WBTC/RON - lei 234,908.15
WBTC/RUB - ₽ 4,286,929.79
WBTC/SEK - kr 485,635.17
WBTC/SGD - S$ 76,453.84
WBTC/THB - ฿ 1,781,703.53
WBTC/TRY - ₺ 476,899.01
WBTC/USD - $ 57,252.50
WBTC/ZAR - R 821,865.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
21
2021-05-06		€ 47,999.59€ 47,999.59€ 47,329.86€ 47,679.883.87%
5.15%		 1.00534€ 221,297,065 
€ 8,130,206,015 		0.05%
0.33%		  170,516 
21
2021-05-05		€ 44,458.92€ 48,080.88€ 44,458.92€ 47,923.147.50%
4.98%		 1.00325€ 241,776,115 
€ 8,159,710,556 		0.06%
0.33%		  170,267 
19
2021-05-04		€ 47,707.00€ 47,707.00€ 44,522.72€ 44,561.52-6.81%
-2.65%		 1.0027€ 352,825,149 
€ 7,587,338,554 		0.08%
0.33%		  170,267 
19
2021-05-03		€ 46,942.36€ 49,234.01€ 46,942.36€ 47,625.451.85%
6.29%		 1.00332€ 301,777,110 
€ 8,037,614,766 		0.11%
0.34%		  168,767 
19
2021-05-02		€ 48,054.19€ 48,081.12€ 46,338.89€ 46,877.71-2.38%
14.92%		 0.99651€ 123,529,383 
€ 7,855,200,337 		0.06%
0.34%		  167,568 
19
2021-05-01		€ 48,158.42€ 48,579.72€ 47,572.56€ 48,062.92-0.17%
15.09%		 0.99935€ 175,377,468 
€ 7,813,588,898 		0.08%
0.33%		  162,570 
20
2021-04-30		€ 44,633.78€ 48,144.66€ 44,297.33€ 48,144.667.90%
13.33%		 1.00131€ 169,695,692 
€ 7,826,867,898 		0.07%
0.34%		  162,570 
20
2021-04-29		€ 45,237.45€ 45,425.46€ 43,422.57€ 44,245.41-2.15%
3.74%		 1.0008€ 159,006,047 
€ 7,169,267,036 		0.07%
0.33%		  162,034 
20
2021-04-28		€ 45,514.33€ 46,295.69€ 44,447.14€ 45,185.39-0.31%
1.34%		 1.00045€ 251,807,709 
€ 7,095,747,864 		0.10%
0.32%		  157,036 
20
2021-04-27		€ 44,740.10€ 45,748.50€ 44,272.54€ 45,475.642.50%
-2.48%		 1.00003€ 113,541,843 
€ 7,141,314,762 		0.05%
0.33%		  157,036 
19
2021-04-26		€ 40,690.62€ 44,810.06€ 40,690.62€ 44,727.8211.01%
-3.82%		 1.00181€ 214,780,874 
€ 7,023,884,097 		0.08%
0.33%		  157,036 
19
2021-04-25		€ 41,421.02€ 41,792.41€ 39,210.06€ 40,616.14-3.23%
-13.21%		 1.00231€ 139,508,448 
€ 6,378,207,496 		0.07%
0.32%		  157,036 
19
2021-04-24		€ 42,234.49€ 42,234.49€ 40,372.82€ 41,487.54-0.83%
-18.26%		 1.00368€ 139,675,867 
€ 6,479,804,939 		0.06%
0.42%		  156,187 
19
2021-04-23		€ 42,639.71€ 43,042.78€ 39,679.76€ 42,210.11-0.86%
-17.33%		 1.00068€ 275,948,010 
€ 6,592,652,247 		0.06%
0.41%		  156,187 
19
2021-04-22		€ 44,957.28€ 46,039.00€ 42,243.60€ 43,030.58-4.85%
-18.41%		 0.997734€ 277,897,376 
€ 6,705,742,605 		0.07%
0.41%		  155,837 
20
2021-04-21		€ 46,953.94€ 47,073.09€ 44,734.10€ 44,983.87-3.90%
-14.21%		 1.00514€ 174,840,639 
€ 6,942,681,251 		0.06%
0.40%		  154,337 
19
2021-04-20		€ 46,105.32€ 47,486.09€ 44,581.42€ 46,744.990.24%
-10.94%		 0.99805€ 188,756,701 
€ 7,191,118,280 		0.05%
0.41%		  153,837 
19
2021-04-19		€ 46,683.43€ 47,536.00€ 45,190.89€ 46,291.29-1.60%
-7.22%		 1.0013€ 124,846,799 
€ 7,109,757,256 		0.03%
0.41%		  153,587 
20
2021-04-18		€ 50,757.45€ 50,878.57€ 44,655.35€ 46,943.00-8.44%
-6.53%		 1.00176€ 266,017,100 
€ 7,209,850,206 		0.05%
0.41%		  153,587 
19
2021-04-17		€ 51,454.25€ 52,260.79€ 50,421.36€ 50,857.93-1.39%
2.84%		 1.00289€ 87,817,475 
€ 7,556,949,072 		0.02%
0.38%		  148,589 
19
2021-04-16		€ 52,755.61€ 53,023.00€ 50,444.12€ 51,444.84-2.77%
5.86%		 0.999362€ 153,659,091 
€ 7,644,159,090 		0.03%
0.38%		  148,589 
19
2021-04-15		€ 52,845.50€ 53,359.76€ 51,969.53€ 52,759.020.04%
8.93%		 0.998158€ 152,335,102 
€ 7,849,918,381 		0.05%
0.39%		  148,788 
19
2021-04-14		€ 52,956.50€ 54,039.06€ 51,584.84€ 52,616.82-0.22%
11.17%		 1.00456€ 196,707,385 
€ 7,828,762,569 		0.05%
0.39%		  148,788 
19
2021-04-13		€ 50,162.05€ 53,170.77€ 50,162.05€ 53,069.435.63%
9.22%		 0.998344€ 154,504,476 
€ 7,790,074,388 		0.05%
0.39%		  146,790 
18
2021-04-12		€ 50,636.42€ 51,267.57€ 50,093.08€ 50,327.86-0.25%
2.06%		 1.0002€ 181,669,965 
€ 7,345,379,159 		0.07%
0.39%		  145,951 
18
2021-04-11		€ 50,219.50€ 51,008.40€ 49,882.87€ 50,492.611.42%
2.93%		 0.998035€ 90,563,370 
€ 7,369,429,374 		0.04%
0.39%		  145,951 
18
2021-04-10		€ 48,949.34€ 51,230.19€ 48,853.29€ 50,224.962.64%
3.04%		 0.99929€ 123,657,108 
€ 7,330,368,029 		0.05%
0.39%		  145,951 
16
2021-04-09		€ 48,913.02€ 49,419.99€ 48,611.92€ 48,974.450.53%
-1.90%		 0.999968€ 137,365,243 
€ 7,147,852,225 		0.07%
0.40%		  145,951 
17
2021-04-08		€ 47,072.63€ 48,883.28€ 47,072.63€ 48,883.282.69%
-1.66%		 0.998469€ 172,943,173 
€ 6,987,970,861 		0.07%
0.39%		  142,952 
17
2021-04-07		€ 48,833.52€ 49,078.62€ 46,844.43€ 47,463.01-2.95%
-4.62%		 1.00178€ 131,819,416 
€ 6,720,892,455 		0.04%
0.39%		  141,603 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s