Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 12 | Wrapped Bitcoin (WBTC) | € 27,845.00 $29,767.70 | 0.52% 3.03% | 0.998858 | € 189,802,984 € 7,685,290,290 | 0.15% 0.61% | 276,003 | $431.30 | |
WBTC/AUD - A$ 41,952.51 WBTC/BGN - 54,495.43 лв. WBTC/BRL - R$ 143,611.29 WBTC/CAD - C$ 38,150.58 WBTC/CHF - Fr. 28,627.75 WBTC/CNY - CN¥ 199,229.26 WBTC/CZK - Kč 687,315.36 WBTC/DKK - kr. 207,176.05
WBTC/EUR - € 27,845.00 WBTC/GBP - £ 23,640.05 WBTC/HKD - HK$ 233,668.11 WBTC/HRK - kn 209,883.12 WBTC/HUF - Ft 10,933,646.44 WBTC/IDR - Rp 435,293,077 WBTC/ILS - ₪ 99,554.20 WBTC/INR - ₹ 2,306,645.49
WBTC/JPY - ¥ 3,786,183.53 WBTC/KRW - ₩ 37,706,745.59 WBTC/MXN - Mex$ 590,067.26 WBTC/MYR - RM 130,829.34 WBTC/NOK - kr 284,800.98 WBTC/NZD - NZ$ 45,917.57 WBTC/PHP - ₱ 1,563,986.03 WBTC/PLN - zł 128,104.70
WBTC/RON - lei 137,574.40 WBTC/RUB - ₽ 1,796,483.67 WBTC/SEK - kr 293,374.67 WBTC/SGD - S$ 40,915.70 WBTC/THB - ฿ 1,019,439.54 WBTC/TRY - ₺ 486,794.17 WBTC/USD - $ 29,767.70 WBTC/ZAR - R 467,986.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 12 2022-05-26 | € 27,639.21 | € 27,845.75 | € 27,639.21 | € 27,845.00 | 0.52% 3.03% | 0.998858 | € 189,802,984 € 7,685,290,290 | 0.15% 0.61% | 276,003 | 12 2022-05-25 | € 27,680.70 | € 28,124.92 | € 27,447.56 | € 27,613.26 | -0.24% 3.10% | 0.999744 | € 186,892,831 € 7,621,327,718 | 0.15% 0.61% | 276,003 | 12 2022-05-24 | € 27,298.27 | € 27,839.23 | € 26,968.34 | € 27,784.95 | 1.80% -2.85% | 0.999252 | € 188,250,690 € 7,668,728,317 | 0.15% 0.61% | 276,003 | 12 2022-05-23 | € 28,610.09 | € 28,891.32 | € 27,434.43 | € 27,493.17 | -4.14% -2.50% | 0.99988 | € 201,305,763 € 7,604,696,019 | 0.13% 0.61% | 276,603 | 13 2022-05-22 | € 27,854.52 | € 28,780.25 | € 27,745.83 | € 28,752.51 | 3.20% -2.77% | 1.001 | € 155,558,363 € 7,953,025,288 | 0.14% 0.61% | 276,603 | 12 2022-05-21 | € 27,635.16 | € 27,960.27 | € 27,502.24 | € 27,861.15 | 0.73% -2.26% | 0.999973 | € 177,474,167 € 7,706,481,352 | 0.00% 0.61% | 276,603 | 12 2022-05-20 | € 28,633.94 | € 28,951.32 | € 27,308.85 | € 27,662.77 | -3.60% -0.07% | 1.00006 | € 247,256,481 € 7,651,606,621 | 0.18% 0.61% | 276,603 | 12 2022-05-19 | € 27,339.89 | € 28,966.76 | € 27,293.27 | € 28,897.16 | 5.69% 4.01% | 0.998729 | € 376,605,047 € 8,075,391,382 | 0.00% 0.62% | 279,453 | 12 2022-05-18 | € 28,916.28 | € 29,033.59 | € 27,215.15 | € 27,215.15 | -6.00% -0.65% | 0.996698 | € 232,910,272 € 7,625,790,927 | 0.16% 0.62% | 280,204 | 13 2022-05-17 | € 28,610.71 | € 29,396.31 | € 28,337.67 | € 29,225.68 | 2.17% -1.54% | 1.00192 | € 289,524,409 € 8,281,223,327 | 0.20% 0.58% | 283,354 | 13 2022-05-16 | € 30,063.42 | € 30,063.42 | € 28,163.72 | € 28,718.41 | -4.40% -1.91% | 0.999344 | € 462,451,667 € 8,156,138,252 | 0.28% 0.58% | 284,004 | 13 2022-05-15 | € 28,867.41 | € 30,016.61 | € 28,378.68 | € 30,001.91 | 3.74% -8.27% | 0.997856 | € 272,692,026 € 8,538,666,444 | 0.19% 0.59% | 284,604 | 13 2022-05-14 | € 28,064.20 | € 28,948.29 | € 27,548.29 | € 28,919.57 | 2.98% -15.19% | 1.00005 | € 289,007,643 € 8,230,624,237 | 0.17% 0.58% | 284,604 | 13 2022-05-13 | € 27,890.66 | € 29,760.47 | € 27,727.50 | € 28,143.05 | 0.33% -18.93% | 0.999898 | € 489,789,818 € 8,009,639,248 | 0.22% 0.58% | 284,604 | 12 2022-05-12 | € 27,443.25 | € 28,442.35 | € 24,716.27 | € 27,717.66 | 0.96% -20.18% | 1.00115 | € 1,041,117,450 € 7,892,713,907 | 0.28% 0.59% | 284,754 | 14 2022-05-11 | € 29,447.43 | € 30,284.22 | € 26,680.60 | € 27,396.08 | -6.84% -27.38% | 0.998625 | € 896,733,854 € 7,802,540,981 | 0.23% 0.57% | 284,805 | 15 2022-05-10 | € 28,755.52 | € 30,753.72 | € 28,329.22 | € 29,299.28 | 1.78% -17.96% | 0.999536 | € 463,229,506 € 8,329,933,270 | 0.15% 0.55% | 284,305 | 15 2022-05-09 | € 32,361.50 | € 32,478.35 | € 28,939.33 | € 28,939.33 | -10.60% -21.14% | 1.0017 | € 624,522,402 € 8,216,023,050 | 0.21% 0.55% | 283,905 | 16 2022-05-08 | € 33,644.90 | € 33,644.90 | € 32,157.99 | € 32,280.86 | -4.08% -11.42% | 1.00208 | € 336,152,031 € 9,164,700,848 | 0.18% 0.55% | 283,905 | 16 2022-05-07 | € 34,174.66 | € 34,232.68 | € 33,230.89 | € 33,655.23 | -1.57% -5.78% | 0.998539 | € 183,037,235 € 9,527,986,225 | 0.13% 0.55% | 283,105 | 16 2022-05-06 | € 34,678.99 | € 34,708.24 | € 33,744.12 | € 34,250.78 | -1.21% -6.49% | 1.00026 | € 286,161,854 € 9,696,575,873 | 0.04% 0.55% | 283,105 | 16 2022-05-05 | € 37,426.73 | € 37,442.36 | € 33,900.63 | € 34,369.16 | -8.14% -8.25% | 0.998311 | € 338,541,802 € 9,730,082,260 | 0.16% 0.55% | 283,105 | 16 2022-05-04 | € 35,854.02 | € 37,947.07 | € 35,854.02 | € 37,745.54 | 5.24% 1.46% | 1.00115 | € 283,069,009 € 10,663,318,957 | 0.16% 0.56% | 282,506 | 16 2022-05-03 | € 36,678.62 | € 36,680.04 | € 35,714.66 | € 35,892.76 | -2.16% -0.80% | 1.00049 | € 225,481,755 € 10,118,391,695 | 0.17% 0.56% | 281,906 | 16 2022-05-02 | € 36,546.85 | € 37,069.24 | € 36,281.76 | € 36,675.03 | 0.42% -4.48% | 1.00184 | € 359,263,764 € 10,338,922,711 | 0.23% 0.56% | 281,906 | 16 2022-05-01 | € 35,712.68 | € 36,569.99 | € 35,633.30 | € 36,452.87 | 2.01% -2.66% | 0.998836 | € 247,396,977 € 10,276,279,118 | 0.16% 0.56% | 281,906 | 16 2022-04-30 | € 36,576.06 | € 36,733.48 | € 35,725.48 | € 35,732.88 | -2.31% -4.67% | 0.998402 | € 161,300,229 € 10,073,323,856 | 0.11% 0.56% | 281,906 | 16 2022-04-29 | € 37,852.75 | € 37,925.31 | € 36,377.55 | € 36,678.43 | -3.07% -2.88% | 0.999228 | € 160,685,607 € 10,339,873,209 | 0.09% 0.56% | 281,906 | 16 2022-04-28 | € 37,195.48 | € 38,167.62 | € 37,034.96 | € 37,772.82 | 1.58% -1.64% | 1.001 | € 217,261,610 € 10,629,520,496 | 0.13% 0.57% | 281,406 | 16 2022-04-27 | € 35,770.44 | € 36,946.12 | € 35,744.42 | € 36,797.61 | 2.89% -5.40% | 0.998389 | € 160,030,334 € 10,343,997,424 | 0.10% 0.57% | 281,105 |
|