CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,454,750,184,837 ||| Volumen (24h): € 436,420,819,302 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 Wrapped Bitcoin (WBTC) 47,679.88
$57,252.50
3.87%
5.15%
 1.00534€ 221,297,065 
€ 8,130,206,015 
0.05%
0.33%
 170,516 $522.03
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 73,868.89
WBTC/BGN - 93,255.16 лв.
WBTC/BRL - R$ 306,552.79
WBTC/CAD - C$ 70,223.05
WBTC/CHF - Fr. 52,299.59
WBTC/CNY - CN¥ 370,629.78
WBTC/CZK - 1,230,144.39
WBTC/DKK - kr. 354,576.18
WBTC/EUR - 47,679.88
WBTC/GBP - £ 41,147.43
WBTC/HKD - HK$ 444,837.61
WBTC/HRK - kn 359,219.36
WBTC/HUF - Ft 17,113,917.30
WBTC/IDR - Rp 824,739,438
WBTC/ILS - 187,073.69
WBTC/INR - 4,225,234.50
WBTC/JPY - ¥ 6,254,263.10
WBTC/KRW - 64,407,917.45
WBTC/MXN - Mex$ 1,159,637.94
WBTC/MYR - RM 235,851.67
WBTC/NOK - kr 477,729.75
WBTC/NZD - NZ$ 79,283.83
WBTC/PHP - 2,756,249.86
WBTC/PLN - 218,060.46
WBTC/RON - lei 234,908.15
WBTC/RUB - 4,286,929.79
WBTC/SEK - kr 485,635.17
WBTC/SGD - S$ 76,453.84
WBTC/THB - ฿ 1,781,703.53
WBTC/TRY - 476,899.01
WBTC/USD - $ 57,252.50
WBTC/ZAR - R 821,865.36
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2021-05-06
47,999.59 47,999.59 47,329.86 47,679.883.87%
5.15%
 1.00534€ 221,297,065 
€ 8,130,206,015 
0.05%
0.33%
 170,516 
21
2021-05-05
44,458.92 48,080.88 44,458.92 47,923.147.50%
4.98%
 1.00325€ 241,776,115 
€ 8,159,710,556 
0.06%
0.33%
 170,267 
19
2021-05-04
47,707.00 47,707.00 44,522.72 44,561.52-6.81%
-2.65%
 1.0027€ 352,825,149 
€ 7,587,338,554 
0.08%
0.33%
 170,267 
19
2021-05-03
46,942.36 49,234.01 46,942.36 47,625.451.85%
6.29%
 1.00332€ 301,777,110 
€ 8,037,614,766 
0.11%
0.34%
 168,767 
19
2021-05-02
48,054.19 48,081.12 46,338.89 46,877.71-2.38%
14.92%
 0.99651€ 123,529,383 
€ 7,855,200,337 
0.06%
0.34%
 167,568 
19
2021-05-01
48,158.42 48,579.72 47,572.56 48,062.92-0.17%
15.09%
 0.99935€ 175,377,468 
€ 7,813,588,898 
0.08%
0.33%
 162,570 
20
2021-04-30
44,633.78 48,144.66 44,297.33 48,144.667.90%
13.33%
 1.00131€ 169,695,692 
€ 7,826,867,898 
0.07%
0.34%
 162,570 
20
2021-04-29
45,237.45 45,425.46 43,422.57 44,245.41-2.15%
3.74%
 1.0008€ 159,006,047 
€ 7,169,267,036 
0.07%
0.33%
 162,034 
20
2021-04-28
45,514.33 46,295.69 44,447.14 45,185.39-0.31%
1.34%
 1.00045€ 251,807,709 
€ 7,095,747,864 
0.10%
0.32%
 157,036 
20
2021-04-27
44,740.10 45,748.50 44,272.54 45,475.642.50%
-2.48%
 1.00003€ 113,541,843 
€ 7,141,314,762 
0.05%
0.33%
 157,036 
19
2021-04-26
40,690.62 44,810.06 40,690.62 44,727.8211.01%
-3.82%
 1.00181€ 214,780,874 
€ 7,023,884,097 
0.08%
0.33%
 157,036 
19
2021-04-25
41,421.02 41,792.41 39,210.06 40,616.14-3.23%
-13.21%
 1.00231€ 139,508,448 
€ 6,378,207,496 
0.07%
0.32%
 157,036 
19
2021-04-24
42,234.49 42,234.49 40,372.82 41,487.54-0.83%
-18.26%
 1.00368€ 139,675,867 
€ 6,479,804,939 
0.06%
0.42%
 156,187 
19
2021-04-23
42,639.71 43,042.78 39,679.76 42,210.11-0.86%
-17.33%
 1.00068€ 275,948,010 
€ 6,592,652,247 
0.06%
0.41%
 156,187 
19
2021-04-22
44,957.28 46,039.00 42,243.60 43,030.58-4.85%
-18.41%
 0.997734€ 277,897,376 
€ 6,705,742,605 
0.07%
0.41%
 155,837 
20
2021-04-21
46,953.94 47,073.09 44,734.10 44,983.87-3.90%
-14.21%
 1.00514€ 174,840,639 
€ 6,942,681,251 
0.06%
0.40%
 154,337 
19
2021-04-20
46,105.32 47,486.09 44,581.42 46,744.990.24%
-10.94%
 0.99805€ 188,756,701 
€ 7,191,118,280 
0.05%
0.41%
 153,837 
19
2021-04-19
46,683.43 47,536.00 45,190.89 46,291.29-1.60%
-7.22%
 1.0013€ 124,846,799 
€ 7,109,757,256 
0.03%
0.41%
 153,587 
20
2021-04-18
50,757.45 50,878.57 44,655.35 46,943.00-8.44%
-6.53%
 1.00176€ 266,017,100 
€ 7,209,850,206 
0.05%
0.41%
 153,587 
19
2021-04-17
51,454.25 52,260.79 50,421.36 50,857.93-1.39%
2.84%
 1.00289€ 87,817,475 
€ 7,556,949,072 
0.02%
0.38%
 148,589 
19
2021-04-16
52,755.61 53,023.00 50,444.12 51,444.84-2.77%
5.86%
 0.999362€ 153,659,091 
€ 7,644,159,090 
0.03%
0.38%
 148,589 
19
2021-04-15
52,845.50 53,359.76 51,969.53 52,759.020.04%
8.93%
 0.998158€ 152,335,102 
€ 7,849,918,381 
0.05%
0.39%
 148,788 
19
2021-04-14
52,956.50 54,039.06 51,584.84 52,616.82-0.22%
11.17%
 1.00456€ 196,707,385 
€ 7,828,762,569 
0.05%
0.39%
 148,788 
19
2021-04-13
50,162.05 53,170.77 50,162.05 53,069.435.63%
9.22%
 0.998344€ 154,504,476 
€ 7,790,074,388 
0.05%
0.39%
 146,790 
18
2021-04-12
50,636.42 51,267.57 50,093.08 50,327.86-0.25%
2.06%
 1.0002€ 181,669,965 
€ 7,345,379,159 
0.07%
0.39%
 145,951 
18
2021-04-11
50,219.50 51,008.40 49,882.87 50,492.611.42%
2.93%
 0.998035€ 90,563,370 
€ 7,369,429,374 
0.04%
0.39%
 145,951 
18
2021-04-10
48,949.34 51,230.19 48,853.29 50,224.962.64%
3.04%
 0.99929€ 123,657,108 
€ 7,330,368,029 
0.05%
0.39%
 145,951 
16
2021-04-09
48,913.02 49,419.99 48,611.92 48,974.450.53%
-1.90%
 0.999968€ 137,365,243 
€ 7,147,852,225 
0.07%
0.40%
 145,951 
17
2021-04-08
47,072.63 48,883.28 47,072.63 48,883.282.69%
-1.66%
 0.998469€ 172,943,173 
€ 6,987,970,861 
0.07%
0.39%
 142,952 
17
2021-04-07
48,833.52 49,078.62 46,844.43 47,463.01-2.95%
-4.62%
 1.00178€ 131,819,416 
€ 6,720,892,455 
0.04%
0.39%
 141,603