CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
12 Wrapped Bitcoin (WBTC)€ 27,845.00
$29,767.70		0.52%
3.03%		 0.998858€ 189,802,984 
€ 7,685,290,290 		0.15%
0.61% 		 276,003 $431.30
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 41,952.51
WBTC/BGN - 54,495.43 лв.
WBTC/BRL - R$ 143,611.29
WBTC/CAD - C$ 38,150.58
WBTC/CHF - Fr. 28,627.75
WBTC/CNY - CN¥ 199,229.26
WBTC/CZK - Kč 687,315.36
WBTC/DKK - kr. 207,176.05
WBTC/EUR - € 27,845.00
WBTC/GBP - £ 23,640.05
WBTC/HKD - HK$ 233,668.11
WBTC/HRK - kn 209,883.12
WBTC/HUF - Ft 10,933,646.44
WBTC/IDR - Rp 435,293,077
WBTC/ILS - ₪ 99,554.20
WBTC/INR - ₹ 2,306,645.49
WBTC/JPY - ¥ 3,786,183.53
WBTC/KRW - ₩ 37,706,745.59
WBTC/MXN - Mex$ 590,067.26
WBTC/MYR - RM 130,829.34
WBTC/NOK - kr 284,800.98
WBTC/NZD - NZ$ 45,917.57
WBTC/PHP - ₱ 1,563,986.03
WBTC/PLN - zł 128,104.70
WBTC/RON - lei 137,574.40
WBTC/RUB - ₽ 1,796,483.67
WBTC/SEK - kr 293,374.67
WBTC/SGD - S$ 40,915.70
WBTC/THB - ฿ 1,019,439.54
WBTC/TRY - ₺ 486,794.17
WBTC/USD - $ 29,767.70
WBTC/ZAR - R 467,986.94
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
12
2022-05-26		€ 27,639.21€ 27,845.75€ 27,639.21€ 27,845.000.52%
3.03%		 0.998858€ 189,802,984 
€ 7,685,290,290 		0.15%
0.61%		  276,003 
12
2022-05-25		€ 27,680.70€ 28,124.92€ 27,447.56€ 27,613.26-0.24%
3.10%		 0.999744€ 186,892,831 
€ 7,621,327,718 		0.15%
0.61%		  276,003 
12
2022-05-24		€ 27,298.27€ 27,839.23€ 26,968.34€ 27,784.951.80%
-2.85%		 0.999252€ 188,250,690 
€ 7,668,728,317 		0.15%
0.61%		  276,003 
12
2022-05-23		€ 28,610.09€ 28,891.32€ 27,434.43€ 27,493.17-4.14%
-2.50%		 0.99988€ 201,305,763 
€ 7,604,696,019 		0.13%
0.61%		  276,603 
13
2022-05-22		€ 27,854.52€ 28,780.25€ 27,745.83€ 28,752.513.20%
-2.77%		 1.001€ 155,558,363 
€ 7,953,025,288 		0.14%
0.61%		  276,603 
12
2022-05-21		€ 27,635.16€ 27,960.27€ 27,502.24€ 27,861.150.73%
-2.26%		 0.999973€ 177,474,167 
€ 7,706,481,352 		0.00%
0.61%		  276,603 
12
2022-05-20		€ 28,633.94€ 28,951.32€ 27,308.85€ 27,662.77-3.60%
-0.07%		 1.00006€ 247,256,481 
€ 7,651,606,621 		0.18%
0.61%		  276,603 
12
2022-05-19		€ 27,339.89€ 28,966.76€ 27,293.27€ 28,897.165.69%
4.01%		 0.998729€ 376,605,047 
€ 8,075,391,382 		0.00%
0.62%		  279,453 
12
2022-05-18		€ 28,916.28€ 29,033.59€ 27,215.15€ 27,215.15-6.00%
-0.65%		 0.996698€ 232,910,272 
€ 7,625,790,927 		0.16%
0.62%		  280,204 
13
2022-05-17		€ 28,610.71€ 29,396.31€ 28,337.67€ 29,225.682.17%
-1.54%		 1.00192€ 289,524,409 
€ 8,281,223,327 		0.20%
0.58%		  283,354 
13
2022-05-16		€ 30,063.42€ 30,063.42€ 28,163.72€ 28,718.41-4.40%
-1.91%		 0.999344€ 462,451,667 
€ 8,156,138,252 		0.28%
0.58%		  284,004 
13
2022-05-15		€ 28,867.41€ 30,016.61€ 28,378.68€ 30,001.913.74%
-8.27%		 0.997856€ 272,692,026 
€ 8,538,666,444 		0.19%
0.59%		  284,604 
13
2022-05-14		€ 28,064.20€ 28,948.29€ 27,548.29€ 28,919.572.98%
-15.19%		 1.00005€ 289,007,643 
€ 8,230,624,237 		0.17%
0.58%		  284,604 
13
2022-05-13		€ 27,890.66€ 29,760.47€ 27,727.50€ 28,143.050.33%
-18.93%		 0.999898€ 489,789,818 
€ 8,009,639,248 		0.22%
0.58%		  284,604 
12
2022-05-12		€ 27,443.25€ 28,442.35€ 24,716.27€ 27,717.660.96%
-20.18%		 1.00115€ 1,041,117,450 
€ 7,892,713,907 		0.28%
0.59%		  284,754 
14
2022-05-11		€ 29,447.43€ 30,284.22€ 26,680.60€ 27,396.08-6.84%
-27.38%		 0.998625€ 896,733,854 
€ 7,802,540,981 		0.23%
0.57%		  284,805 
15
2022-05-10		€ 28,755.52€ 30,753.72€ 28,329.22€ 29,299.281.78%
-17.96%		 0.999536€ 463,229,506 
€ 8,329,933,270 		0.15%
0.55%		  284,305 
15
2022-05-09		€ 32,361.50€ 32,478.35€ 28,939.33€ 28,939.33-10.60%
-21.14%		 1.0017€ 624,522,402 
€ 8,216,023,050 		0.21%
0.55%		  283,905 
16
2022-05-08		€ 33,644.90€ 33,644.90€ 32,157.99€ 32,280.86-4.08%
-11.42%		 1.00208€ 336,152,031 
€ 9,164,700,848 		0.18%
0.55%		  283,905 
16
2022-05-07		€ 34,174.66€ 34,232.68€ 33,230.89€ 33,655.23-1.57%
-5.78%		 0.998539€ 183,037,235 
€ 9,527,986,225 		0.13%
0.55%		  283,105 
16
2022-05-06		€ 34,678.99€ 34,708.24€ 33,744.12€ 34,250.78-1.21%
-6.49%		 1.00026€ 286,161,854 
€ 9,696,575,873 		0.04%
0.55%		  283,105 
16
2022-05-05		€ 37,426.73€ 37,442.36€ 33,900.63€ 34,369.16-8.14%
-8.25%		 0.998311€ 338,541,802 
€ 9,730,082,260 		0.16%
0.55%		  283,105 
16
2022-05-04		€ 35,854.02€ 37,947.07€ 35,854.02€ 37,745.545.24%
1.46%		 1.00115€ 283,069,009 
€ 10,663,318,957 		0.16%
0.56%		  282,506 
16
2022-05-03		€ 36,678.62€ 36,680.04€ 35,714.66€ 35,892.76-2.16%
-0.80%		 1.00049€ 225,481,755 
€ 10,118,391,695 		0.17%
0.56%		  281,906 
16
2022-05-02		€ 36,546.85€ 37,069.24€ 36,281.76€ 36,675.030.42%
-4.48%		 1.00184€ 359,263,764 
€ 10,338,922,711 		0.23%
0.56%		  281,906 
16
2022-05-01		€ 35,712.68€ 36,569.99€ 35,633.30€ 36,452.872.01%
-2.66%		 0.998836€ 247,396,977 
€ 10,276,279,118 		0.16%
0.56%		  281,906 
16
2022-04-30		€ 36,576.06€ 36,733.48€ 35,725.48€ 35,732.88-2.31%
-4.67%		 0.998402€ 161,300,229 
€ 10,073,323,856 		0.11%
0.56%		  281,906 
16
2022-04-29		€ 37,852.75€ 37,925.31€ 36,377.55€ 36,678.43-3.07%
-2.88%		 0.999228€ 160,685,607 
€ 10,339,873,209 		0.09%
0.56%		  281,906 
16
2022-04-28		€ 37,195.48€ 38,167.62€ 37,034.96€ 37,772.821.58%
-1.64%		 1.001€ 217,261,610 
€ 10,629,520,496 		0.13%
0.57%		  281,406 
16
2022-04-27		€ 35,770.44€ 36,946.12€ 35,744.42€ 36,797.612.89%
-5.40%		 0.998389€ 160,030,334 
€ 10,343,997,424 		0.10%
0.57%		  281,105 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s