CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
12 Wrapped Bitcoin (WBTC) 27,845.00
$29,767.70
0.52%
3.03%
 0.998858€ 189,802,984 
€ 7,685,290,290 
0.15%
0.61%
 276,003 $431.30
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 41,952.51
WBTC/BGN - 54,495.43 лв.
WBTC/BRL - R$ 143,611.29
WBTC/CAD - C$ 38,150.58
WBTC/CHF - Fr. 28,627.75
WBTC/CNY - CN¥ 199,229.26
WBTC/CZK - 687,315.36
WBTC/DKK - kr. 207,176.05
WBTC/EUR - 27,845.00
WBTC/GBP - £ 23,640.05
WBTC/HKD - HK$ 233,668.11
WBTC/HRK - kn 209,883.12
WBTC/HUF - Ft 10,933,646.44
WBTC/IDR - Rp 435,293,077
WBTC/ILS - 99,554.20
WBTC/INR - 2,306,645.49
WBTC/JPY - ¥ 3,786,183.53
WBTC/KRW - 37,706,745.59
WBTC/MXN - Mex$ 590,067.26
WBTC/MYR - RM 130,829.34
WBTC/NOK - kr 284,800.98
WBTC/NZD - NZ$ 45,917.57
WBTC/PHP - 1,563,986.03
WBTC/PLN - 128,104.70
WBTC/RON - lei 137,574.40
WBTC/RUB - 1,796,483.67
WBTC/SEK - kr 293,374.67
WBTC/SGD - S$ 40,915.70
WBTC/THB - ฿ 1,019,439.54
WBTC/TRY - 486,794.17
WBTC/USD - $ 29,767.70
WBTC/ZAR - R 467,986.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
12
2022-05-26
27,639.21 27,845.75 27,639.21 27,845.000.52%
3.03%
 0.998858€ 189,802,984 
€ 7,685,290,290 
0.15%
0.61%
 276,003 
12
2022-05-25
27,680.70 28,124.92 27,447.56 27,613.26-0.24%
3.10%
 0.999744€ 186,892,831 
€ 7,621,327,718 
0.15%
0.61%
 276,003 
12
2022-05-24
27,298.27 27,839.23 26,968.34 27,784.951.80%
-2.85%
 0.999252€ 188,250,690 
€ 7,668,728,317 
0.15%
0.61%
 276,003 
12
2022-05-23
28,610.09 28,891.32 27,434.43 27,493.17-4.14%
-2.50%
 0.99988€ 201,305,763 
€ 7,604,696,019 
0.13%
0.61%
 276,603 
13
2022-05-22
27,854.52 28,780.25 27,745.83 28,752.513.20%
-2.77%
 1.001€ 155,558,363 
€ 7,953,025,288 
0.14%
0.61%
 276,603 
12
2022-05-21
27,635.16 27,960.27 27,502.24 27,861.150.73%
-2.26%
 0.999973€ 177,474,167 
€ 7,706,481,352 
0.00%
0.61%
 276,603 
12
2022-05-20
28,633.94 28,951.32 27,308.85 27,662.77-3.60%
-0.07%
 1.00006€ 247,256,481 
€ 7,651,606,621 
0.18%
0.61%
 276,603 
12
2022-05-19
27,339.89 28,966.76 27,293.27 28,897.165.69%
4.01%
 0.998729€ 376,605,047 
€ 8,075,391,382 
0.00%
0.62%
 279,453 
12
2022-05-18
28,916.28 29,033.59 27,215.15 27,215.15-6.00%
-0.65%
 0.996698€ 232,910,272 
€ 7,625,790,927 
0.16%
0.62%
 280,204 
13
2022-05-17
28,610.71 29,396.31 28,337.67 29,225.682.17%
-1.54%
 1.00192€ 289,524,409 
€ 8,281,223,327 
0.20%
0.58%
 283,354 
13
2022-05-16
30,063.42 30,063.42 28,163.72 28,718.41-4.40%
-1.91%
 0.999344€ 462,451,667 
€ 8,156,138,252 
0.28%
0.58%
 284,004 
13
2022-05-15
28,867.41 30,016.61 28,378.68 30,001.913.74%
-8.27%
 0.997856€ 272,692,026 
€ 8,538,666,444 
0.19%
0.59%
 284,604 
13
2022-05-14
28,064.20 28,948.29 27,548.29 28,919.572.98%
-15.19%
 1.00005€ 289,007,643 
€ 8,230,624,237 
0.17%
0.58%
 284,604 
13
2022-05-13
27,890.66 29,760.47 27,727.50 28,143.050.33%
-18.93%
 0.999898€ 489,789,818 
€ 8,009,639,248 
0.22%
0.58%
 284,604 
12
2022-05-12
27,443.25 28,442.35 24,716.27 27,717.660.96%
-20.18%
 1.00115€ 1,041,117,450 
€ 7,892,713,907 
0.28%
0.59%
 284,754 
14
2022-05-11
29,447.43 30,284.22 26,680.60 27,396.08-6.84%
-27.38%
 0.998625€ 896,733,854 
€ 7,802,540,981 
0.23%
0.57%
 284,805 
15
2022-05-10
28,755.52 30,753.72 28,329.22 29,299.281.78%
-17.96%
 0.999536€ 463,229,506 
€ 8,329,933,270 
0.15%
0.55%
 284,305 
15
2022-05-09
32,361.50 32,478.35 28,939.33 28,939.33-10.60%
-21.14%
 1.0017€ 624,522,402 
€ 8,216,023,050 
0.21%
0.55%
 283,905 
16
2022-05-08
33,644.90 33,644.90 32,157.99 32,280.86-4.08%
-11.42%
 1.00208€ 336,152,031 
€ 9,164,700,848 
0.18%
0.55%
 283,905 
16
2022-05-07
34,174.66 34,232.68 33,230.89 33,655.23-1.57%
-5.78%
 0.998539€ 183,037,235 
€ 9,527,986,225 
0.13%
0.55%
 283,105 
16
2022-05-06
34,678.99 34,708.24 33,744.12 34,250.78-1.21%
-6.49%
 1.00026€ 286,161,854 
€ 9,696,575,873 
0.04%
0.55%
 283,105 
16
2022-05-05
37,426.73 37,442.36 33,900.63 34,369.16-8.14%
-8.25%
 0.998311€ 338,541,802 
€ 9,730,082,260 
0.16%
0.55%
 283,105 
16
2022-05-04
35,854.02 37,947.07 35,854.02 37,745.545.24%
1.46%
 1.00115€ 283,069,009 
€ 10,663,318,957 
0.16%
0.56%
 282,506 
16
2022-05-03
36,678.62 36,680.04 35,714.66 35,892.76-2.16%
-0.80%
 1.00049€ 225,481,755 
€ 10,118,391,695 
0.17%
0.56%
 281,906 
16
2022-05-02
36,546.85 37,069.24 36,281.76 36,675.030.42%
-4.48%
 1.00184€ 359,263,764 
€ 10,338,922,711 
0.23%
0.56%
 281,906 
16
2022-05-01
35,712.68 36,569.99 35,633.30 36,452.872.01%
-2.66%
 0.998836€ 247,396,977 
€ 10,276,279,118 
0.16%
0.56%
 281,906 
16
2022-04-30
36,576.06 36,733.48 35,725.48 35,732.88-2.31%
-4.67%
 0.998402€ 161,300,229 
€ 10,073,323,856 
0.11%
0.56%
 281,906 
16
2022-04-29
37,852.75 37,925.31 36,377.55 36,678.43-3.07%
-2.88%
 0.999228€ 160,685,607 
€ 10,339,873,209 
0.09%
0.56%
 281,906 
16
2022-04-28
37,195.48 38,167.62 37,034.96 37,772.821.58%
-1.64%
 1.001€ 217,261,610 
€ 10,629,520,496 
0.13%
0.57%
 281,406 
16
2022-04-27
35,770.44 36,946.12 35,744.42 36,797.612.89%
-5.40%
 0.998389€ 160,030,334 
€ 10,343,997,424 
0.10%
0.57%
 281,105