CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,461,067,313,504 ||| Volumen (24h): € 429,144,079,756 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 XRP (XRP) 1.43
$1.71
20.79%
25.75%
 0.0000298779€ 13,662,218,603 
€ 64,812,080,297 
3.18%
2.63%
 45,404,028,640 
99,990,831,162 
$4,158.50
$9,158.03
XRP XRP =
EUR

XRP/AUD - A$ 2.22
XRP/BGN - 2.79 лв.
XRP/BRL - R$ 9.17
XRP/CAD - C$ 2.10
XRP/CHF - Fr. 1.57
XRP/CNY - CN¥ 11.10
XRP/CZK - 36.83
XRP/DKK - kr. 10.61
XRP/EUR - 1.43
XRP/GBP - £ 1.23
XRP/HKD - HK$ 13.31
XRP/HRK - kn 10.75
XRP/HUF - Ft 512.32
XRP/IDR - Rp 24,631
XRP/ILS - 5.60
XRP/INR - 126.44
XRP/JPY - ¥ 187.29
XRP/KRW - 1,928.10
XRP/MXN - Mex$ 34.75
XRP/MYR - RM 7.06
XRP/NOK - kr 14.31
XRP/NZD - NZ$ 2.38
XRP/PHP - 82.23
XRP/PLN - 6.54
XRP/RON - lei 7.03
XRP/RUB - 128.17
XRP/SEK - kr 14.55
XRP/SGD - S$ 2.29
XRP/THB - ฿ 53.45
XRP/TRY - 14.27
XRP/USD - $ 1.71
XRP/ZAR - R 24.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2021-05-06
1.37 1.46 1.37 1.4320.79%
25.75%
 0.0000298779€ 13,662,218,603 
€ 64,812,080,297 
3.18%
2.63%
 45,404,028,640 
5
2021-05-05
1.17 1.35 1.17 1.3416.21%
18.46%
 0.0000280804€ 11,091,250,292 
€ 60,902,469,422 
2.54%
2.47%
 45,404,028,640 
5
2021-05-04
1.27 1.27 1.12 1.15-11.00%
-1.33%
 0.000025961€ 10,685,839,752 
€ 52,384,915,285 
2.57%
2.27%
 45,404,028,640 
4
2021-05-03
1.30 1.34 1.27 1.29-0.40%
14.55%
 0.0000271997€ 6,314,204,710 
€ 58,621,900,989 
2.32%
2.45%
 45,404,028,640 
4
2021-05-02
1.37 1.37 1.28 1.30-5.55%
51.47%
 0.0000276244€ 5,774,659,655 
€ 59,002,654,594 
2.84%
2.55%
 45,404,028,640 
4
2021-05-01
1.35 1.38 1.28 1.384.06%
58.18%
 0.0000286318€ 6,834,784,827 
€ 62,522,496,673 
3.12%
2.67%
 45,404,028,640 
4
2021-04-30
1.16 1.36 1.15 1.3213.66%
36.76%
 0.0000275238€ 11,783,946,987 
€ 60,087,070,997 
4.97%
2.61%
 45,404,028,640 
4
2021-04-29
1.11 1.17 1.10 1.152.94%
20.30%
 0.0000261142€ 6,304,351,845 
€ 52,419,344,663 
2.84%
2.40%
 45,404,028,640 
4
2021-04-28
1.16 1.19 1.07 1.12-3.20%
4.99%
 0.0000248153€ 7,651,740,800 
€ 50,888,020,401 
3.11%
2.32%
 45,404,028,640 
4
2021-04-27
1.13 1.20 1.12 1.167.24%
2.45%
 0.0000255447€ 11,262,795,303 
€ 52,742,180,442 
4.77%
2.41%
 45,404,028,640 
4
2021-04-26
0.85 1.12 0.85 1.1231.68%
1.41%
 0.0000251893€ 12,689,915,576 
€ 51,062,650,172 
4.85%
2.40%
 45,404,028,640 
5
2021-04-25
0.86 0.95 0.80 0.85-4.54%
-28.89%
 0.000021063€ 7,097,100,409 
€ 38,753,355,847 
3.42%
1.97%
 45,404,028,640 
5
2021-04-24
0.95 0.95 0.85 0.87-7.64%
-34.39%
 0.0000209265€ 7,099,274,844 
€ 39,274,834,805 
3.03%
2.52%
 45,404,028,640 
4
2021-04-23
0.94 0.98 0.77 0.960.81%
-27.10%
 0.000022794€ 16,695,297,680 
€ 43,655,380,980 
3.82%
2.70%
 45,404,028,640 
4
2021-04-22
1.08 1.18 0.95 0.97-10.81%
-35.21%
 0.0000224449€ 12,408,671,520 
€ 43,951,609,047 
3.33%
2.66%
 45,404,028,640 
4
2021-04-21
1.16 1.21 1.07 1.08-5.18%
-28.18%
 0.0000240423€ 10,407,473,546 
€ 48,854,005,876 
3.54%
2.85%
 45,404,028,640 
4
2021-04-20
1.07 1.19 0.99 1.143.21%
-22.45%
 0.0000244351€ 12,907,686,270 
€ 51,962,641,181 
3.44%
2.93%
 45,404,028,640 
4
2021-04-19
1.17 1.26 1.05 1.09-10.31%
-5.62%
 0.0000235216€ 14,636,135,351 
€ 49,373,601,256 
3.94%
2.86%
 45,404,028,640 
4
2021-04-18
1.31 1.32 0.99 1.17-12.20%
2.16%
 0.0000249644€ 19,110,515,547 
€ 53,115,781,586 
3.85%
3.02%
 45,404,028,640 
4
2021-04-17
1.29 1.45 1.29 1.30-2.01%
18.87%
 0.0000257019€ 12,116,481,501 
€ 59,178,686,439 
3.05%
2.99%
 45,404,028,640 
4
2021-04-16
1.48 1.50 1.23 1.31-12.92%
50.10%
 0.0000253828€ 17,165,774,185 
€ 59,326,997,148 
3.37%
2.95%
 45,404,028,640 
4
2021-04-15
1.57 1.57 1.39 1.47-2.41%
66.13%
 0.000027815€ 12,890,505,499 
€ 66,752,913,663 
4.14%
3.29%
 45,404,028,640 
3
2021-04-14
1.50 1.63 1.34 1.533.58%
95.16%
 0.0000292457€ 24,187,418,198 
€ 69,551,243,436 
6.24%
3.50%
 45,404,028,640 
4
2021-04-13
1.22 1.58 1.19 1.5029.48%
70.48%
 0.0000282683€ 25,979,259,304 
€ 68,227,233,673 
8.08%
3.44%
 45,404,028,640 
4
2021-04-12
1.15 1.23 1.11 1.237.41%
60.19%
 0.0000245134€ 11,066,225,953 
€ 56,004,130,753 
4.40%
2.96%
 45,404,028,640 
4
2021-04-11
1.13 1.25 1.10 1.142.74%
113.54%
 0.0000224541€ 17,791,686,454 
€ 51,578,866,481 
7.52%
2.74%
 45,404,028,640 
4
2021-04-10
0.85 1.17 0.85 1.1531.12%
128.60%
 0.0000228659€ 21,422,078,320 
€ 52,180,744,729 
8.15%
2.81%
 45,404,028,640 
4
2021-04-09
0.89 0.91 0.83 0.86-3.17%
69.61%
 0.0000175955€ 8,603,504,259 
€ 39,127,369,001 
4.26%
2.17%
 45,404,028,640 
4
2021-04-08
0.77 0.90 0.76 0.8811.91%
82.41%
 0.0000180151€ 10,812,958,514 
€ 40,045,791,226 
4.52%
2.24%
 45,404,028,640 
5
2021-04-07
0.91 0.92 0.74 0.78-12.59%
62.47%
 0.000016405€ 18,552,343,246 
€ 35,290,225,505 
5.07%
2.05%
 45,404,028,640