CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 896,982,478,555 ||| Volumen (24h): € 218,442,930,649 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
5 XRP (XRP) 0.25
$0.30
7.13015%
3.65848%
 0.00000825699€ 4,301,086,245 
€ 11,388,565,336 
1.97%
1.27%
 45,404,028,640 
99,990,831,162 
$742.24
$1,634.59
XRP XRP =
EUR

XRP/AUD - A$ 0.39
XRP/BGN - 0.49 лв.
XRP/BRL - R$ 1.61
XRP/CAD - C$ 0.39
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 1.97
XRP/CZK - 6.56
XRP/DKK - kr. 1.87
XRP/EUR - 0.25
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.36
XRP/HRK - kn 1.90
XRP/HUF - Ft 89.95
XRP/IDR - Rp 4,281
XRP/ILS - 0.99
XRP/INR - 22.25
XRP/JPY - ¥ 31.63
XRP/KRW - 335.26
XRP/MXN - Mex$ 5.98
XRP/MYR - RM 1.23
XRP/NOK - kr 2.59
XRP/NZD - NZ$ 0.43
XRP/PHP - 14.61
XRP/PLN - 1.14
XRP/RON - lei 1.22
XRP/RUB - 22.44
XRP/SEK - kr 2.53
XRP/SGD - S$ 0.40
XRP/THB - ฿ 9.13
XRP/TRY - 2.27
XRP/USD - $ 0.30
XRP/ZAR - R 4.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
5
2021-01-19
0.24 0.27 0.23 0.257.13015%
3.65848%
 0.00000825699€ 4,301,086,245 
€ 11,388,565,336 
1.97%
1.27%
 45,404,028,640 
5
2021-01-18
0.23 0.24 0.23 0.242.46335%
-0.196244%
 0.00000775711€ 2,683,318,317 
€ 10,714,676,020 
1.49%
1.21%
 45,404,028,640 
5
2021-01-17
0.23 0.24 0.22 0.23-0.772322%
-12.13%
 0.00000773982€ 2,885,623,203 
€ 10,433,923,627 
1.44%
1.04%
 45,404,028,640 
5
2021-01-16
0.23 0.24 0.23 0.230.838618%
-14.9634%
 0.00000773501€ 3,409,558,160 
€ 10,537,587,429 
1.53%
1.21%
 45,404,028,640 
4
2021-01-15
0.25 0.25 0.22 0.23-5.18453%
-10.9564%
 0.00000758252€ 4,091,357,278 
€ 10,484,375,128 
1.67%
1.22%
 45,404,028,640 
4
2021-01-14
0.25 0.25 0.23 0.24-3.39984%
-12.7821%
 0.00000754405€ 4,346,833,647 
€ 11,032,379,096 
2.02%
1.23%
 45,404,028,640 
4
2021-01-13
0.24 0.25 0.24 0.254.98697%
21.0004%
 0.00000819466€ 3,973,393,875 
€ 11,409,848,744 
1.84%
1.33%
 45,404,028,640 
4
2021-01-12
0.24 0.25 0.23 0.242.37401%
28.5273%
 0.00000863121€ 5,453,757,081 
€ 10,880,095,673 
2.15%
1.39%
 45,404,028,640 
4
2021-01-11
0.26 0.26 0.21 0.24-8.20502%
24.7449%
 0.00000814707€ 8,063,732,220 
€ 10,834,998,162 
2.03%
1.33%
 45,404,028,640 
4
2021-01-10
0.27 0.30 0.25 0.26-3.44835%
41.0128%
 0.00000826929€ 7,892,470,500 
€ 11,822,135,159 
2.63%
1.33%
 45,404,028,640 
4
2021-01-09
0.27 0.28 0.25 0.274.88185%
47.8193%
 0.00000813455€ 5,889,099,205 
€ 12,202,274,177 
2.54%
1.32%
 45,404,028,640 
4
2021-01-08
0.27 0.28 0.24 0.26-5.11299%
34.5901%
 0.00000788135€ 7,992,451,623 
€ 11,939,656,257 
2.79%
1.31%
 45,404,028,640 
4
2021-01-07
0.20 0.30 0.20 0.2628.3167%
45.5692%
 0.00000826776€ 12,865,540,274 
€ 12,009,533,936 
4.44%
1.36%
 45,404,028,640 
4
2021-01-06
0.18 0.22 0.18 0.2010.6973%
16.918%
 0.00000683455€ 6,124,165,221 
€ 9,275,020,523 
2.33%
1.10%
 45,404,028,640 
5
2021-01-05
0.19 0.20 0.18 0.18-2.48557%
2.82688%
 0.00000665524€ 4,378,553,659 
€ 8,373,513,404 
1.87%
1.08%
 45,404,028,640 
4
2021-01-04
0.19 0.21 0.18 0.195.0114%
-5.65135%
 0.00000742004€ 4,936,992,593 
€ 8,781,336,475 
1.75%
1.19%
 45,404,028,640 
5
2021-01-03
0.18 0.19 0.18 0.181.80539%
-20.8444%
 0.00000687257€ 4,202,520,588 
€ 8,399,597,447 
1.62%
1.13%
 45,404,028,640 
4
2021-01-02
0.19 0.20 0.18 0.18-7.17609%
-23.858%
 0.00000692105€ 3,935,339,685 
€ 8,294,798,638 
2.07%
1.17%
 45,404,028,640 
4
2021-01-01
0.18 0.20 0.18 0.196.59492%
-24.0532%
 0.00000808608€ 4,836,012,818 
€ 8,851,324,945 
3.67%
1.34%
 45,404,028,640 
4
2020-12-31
0.17 0.19 0.17 0.182.22253%
-26.669%
 0.00000759913€ 4,382,825,042 
€ 8,189,287,050 
3.28%
1.26%
 45,404,028,640 
4
2020-12-30
0.18 0.19 0.16 0.17-3.90247%
-16.6176%
 0.00000736506€ 7,267,807,329 
€ 7,838,715,861 
4.69%
1.20%
 45,404,028,640 
4
2020-12-29
0.20 0.20 0.14 0.18-11.9552%
-49.4986%
 0.00000810459€ 10,532,723,300 
€ 8,207,303,739 
6.48%
1.32%
 45,404,028,640 
4
2020-12-28
0.23 0.25 0.20 0.20-14.0375%
-53.3822%
 0.00000907348€ 6,856,104,913 
€ 9,142,439,443 
4.12%
1.48%
 45,404,028,640 
4
2020-12-27
0.24 0.25 0.22 0.23-2.52539%
-49.5162%
 0.0000107591€ 7,615,546,891 
€ 10,570,592,755 
3.69%
1.76%
 45,404,028,640 
4
2020-12-26
0.26 0.26 0.23 0.24-5.38549%
-49.911%
 0.0000111503€ 8,159,834,983 
€ 10,897,448,983 
5.34%
1.84%
 45,404,028,640 
4
2020-12-25
0.28 0.31 0.24 0.266.55908%
-45.2059%
 0.0000129559€ 13,313,090,601 
€ 11,911,683,202 
8.79%
2.09%
 45,404,028,640 
4
2020-12-24
0.21 0.30 0.20 0.2935.8904%
-41.2387%
 0.0000146369€ 13,821,004,336 
€ 12,960,875,452 
8.97%
2.35%
 45,404,028,640 
4
2020-12-23
0.37 0.37 0.18 0.21-40.3985%
-51.3529%
 0.0000112217€ 16,299,489,109 
€ 9,728,556,207 
8.82%
1.83%
 45,404,028,640 
3
2020-12-22
0.42 0.43 0.34 0.37-14.3528%
-3.87026%
 0.0000190105€ 12,439,281,567 
€ 16,856,178,252 
7.96%
3.01%
 45,404,028,640 
3
2020-12-21
0.45 0.46 0.41 0.42-7.68886%
4.11461%
 0.0000226875€ 8,049,933,539 
€ 19,251,683,348 
5.29%
3.55%
 45,404,028,640