Top Criptomonedas 2024 Capitalización de Mercado: € 2,446,470,939,904 ||| Volumen (24h): € 118,807,987,216 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 7 | XRP (XRP) | € 0.52 $0.55 | 2.53% 11.13% | 0.000008296 | € 1,502,973,687 € 28,503,386,865 | 1.27% 1.17% | 55,129,144,019 99,987,674,482  | $1,542.96 $2,798.46 | |
XRP/AUD - A$ 0.85 XRP/BGN - 1.01 лв. XRP/BRL - R$ 2.85 XRP/CAD - C$ 0.75 XRP/CHF - Fr. 0.50 XRP/CNY - CN¥ 3.99 XRP/CZK - Kč 13.07 XRP/DKK - kr. 3.86
XRP/EUR - € 0.52 XRP/GBP - £ 0.45 XRP/HKD - HK$ 4.32 XRP/HRK - kn 3.90 XRP/HUF - Ft 203.72 XRP/IDR - Rp 8,943 XRP/ILS - ₪ 2.08 XRP/INR - ₹ 45.93
XRP/JPY - ¥ 85.28 XRP/KRW - ₩ 758.74 XRP/MXN - Mex$ 9.43 XRP/MYR - RM 2.63 XRP/NOK - kr 6.05 XRP/NZD - NZ$ 0.93 XRP/PHP - ₱ 31.63 XRP/PLN - zł 2.23
XRP/RON - lei 2.57 XRP/RUB - ₽ 51.26 XRP/SEK - kr 5.99 XRP/SGD - S$ 0.75 XRP/THB - ฿ 20.39 XRP/TRY - ₺ 17.97 XRP/USD - $ 0.55 XRP/ZAR - R 10.58
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 7 2024-04-23 | € 0.52 | € 0.52 | € 0.51 | € 0.52 | 2.53% 11.13% | 0.000008296 | € 1,502,973,687 € 28,503,386,865 | 1.27% 1.17% | 55,129,144,019 | 7 2024-04-22 | € 0.49 | € 0.53 | € 0.49 | € 0.52 | 6.11% 11.85% | 0.00000832768 | € 1,563,560,903 € 28,775,756,873 | 1.19% 1.17% | 55,129,144,019 | 7 2024-04-21 | € 0.50 | € 0.50 | € 0.49 | € 0.49 | -0.77% 3.91% | 0.00000807961 | € 841,294,637 € 27,121,900,929 | 0.82% 1.13% | 55,129,144,019 | 7 2024-04-20 | € 0.47 | € 0.50 | € 0.47 | € 0.50 | 4.86% 9.87% | 0.00000814919 | € 1,162,195,859 € 27,334,986,788 | 1.03% 1.14% | 55,129,144,019 | 7 2024-04-19 | € 0.47 | € 0.48 | € 0.44 | € 0.47 | 0.25% -8.08% | 0.00000788246 | € 2,019,442,590 € 26,184,239,541 | 0.97% 1.12% | 55,129,144,019 | 7 2024-04-18 | € 0.46 | € 0.47 | € 0.46 | € 0.47 | 1.62% -17.39% | 0.00000792784 | € 1,330,352,769 € 25,971,181,037 | 0.86% 1.12% | 55,129,144,019 | 7 2024-04-17 | € 0.47 | € 0.48 | € 0.45 | € 0.47 | -0.34% -19.76% | 0.00000807487 | € 1,685,344,482 € 25,669,820,522 | 0.95% 1.14% | 55,119,895,152 | 7 2024-04-16 | € 0.47 | € 0.47 | € 0.45 | € 0.47 | -0.01% -19.02% | 0.0000077962 | € 1,805,036,962 € 25,819,948,620 | 0.95% 1.11% | 55,119,895,152 | 7 2024-04-15 | € 0.47 | € 0.49 | € 0.46 | € 0.47 | -1.58% -19.31% | 0.00000782875 | € 2,212,896,492 € 25,721,229,237 | 1.05% 1.11% | 55,119,895,152 | 7 2024-04-14 | € 0.45 | € 0.48 | € 0.44 | € 0.47 | 4.82% -15.09% | 0.00000767727 | € 2,651,056,657 € 26,087,497,034 | 1.10% 1.09% | 55,119,895,152 | 7 2024-04-13 | € 0.51 | € 0.51 | € 0.41 | € 0.45 | -12.26% -18.90% | 0.0000074856 | € 3,706,599,439 € 24,866,107,991 | 1.31% 1.08% | 55,119,895,152 | 7 2024-04-12 | € 0.57 | € 0.57 | € 0.49 | € 0.51 | -9.93% -6.69% | 0.00000815831 | € 2,673,226,575 € 28,190,138,639 | 1.16% 1.16% | 55,119,895,152 | 6 2024-04-11 | € 0.57 | € 0.58 | € 0.56 | € 0.57 | -1.36% 2.65% | 0.00000868623 | € 1,135,588,412 € 31,199,082,427 | 0.79% 1.21% | 55,051,549,471 | 6 2024-04-10 | € 0.57 | € 0.57 | € 0.55 | € 0.57 | 0.50% 7.23% | 0.00000875321 | € 2,158,928,128 € 31,307,313,922 | 1.26% 1.21% | 55,051,549,471 | 6 2024-04-09 | € 0.57 | € 0.59 | € 0.56 | € 0.57 | -0.36% 4.78% | 0.00000887163 | € 2,235,049,153 € 31,120,560,218 | 1.26% 1.23% | 55,051,549,471 | 6 2024-04-08 | € 0.55 | € 0.58 | € 0.54 | € 0.57 | 3.56% 0.64% | 0.0000085974 | € 1,855,885,455 € 31,278,887,298 | 1.08% 1.19% | 55,051,549,471 | 7 2024-04-07 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 0.16% -5.43% | 0.00000857034 | € 853,501,641 € 30,183,468,309 | 0.77% 1.19% | 55,051,549,471 | 7 2024-04-06 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 0.99% -4.41% | 0.00000860857 | € 802,849,790 € 30,135,110,639 | 0.73% 1.20% | 55,051,549,471 | 7 2024-04-05 | € 0.55 | € 0.55 | € 0.53 | € 0.54 | -0.94% -6.82% | 0.00000865117 | € 1,417,692,589 € 29,897,998,448 | 0.83% 1.21% | 55,051,549,471 | 7 2024-04-04 | € 0.53 | € 0.56 | € 0.52 | € 0.55 | 3.04% -5.00% | 0.00000865624 | € 2,020,162,772 € 30,117,902,302 | 1.18% 1.21% | 55,051,549,471 | 7 2024-04-03 | € 0.54 | € 0.55 | € 0.53 | € 0.53 | -1.71% -5.92% | 0.00000870846 | € 1,531,270,870 € 29,352,685,621 | 0.85% 1.20% | 54,942,400,126 | 7 2024-04-02 | € 0.57 | € 0.57 | € 0.54 | € 0.55 | -4.29% -7.34% | 0.00000894606 | € 2,023,879,980 € 29,980,205,966 | 0.86% 1.23% | 54,942,400,126 | 6 2024-04-01 | € 0.58 | € 0.59 | € 0.55 | € 0.57 | -2.69% -4.32% | 0.00000877396 | € 1,641,804,852 € 31,171,715,949 | 0.89% 1.22% | 54,942,400,126 | 6 2024-03-31 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | 1.25% -0.73% | 0.00000882593 | € 701,662,986 € 31,995,607,756 | 0.61% 1.22% | 54,942,400,126 | 6 2024-03-30 | € 0.58 | € 0.59 | € 0.57 | € 0.58 | -1.48% 0.51% | 0.00000891753 | € 964,241,697 € 31,623,041,957 | 0.82% 1.23% | 54,942,400,126 | 6 2024-03-29 | € 0.58 | € 0.59 | € 0.57 | € 0.59 | 1.06% 3.38% | 0.0000090276 | € 1,738,152,029 € 32,166,902,560 | 1.14% 1.25% | 54,942,400,126 | 6 2024-03-28 | € 0.57 | € 0.59 | € 0.56 | € 0.58 | 2.14% -2.67% | 0.00000883127 | € 1,649,579,680 € 31,667,078,433 | 0.91% 1.22% | 54,884,241,878 | 6 2024-03-27 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -3.28% -0.12% | 0.00000880469 | € 1,834,457,203 € 30,993,209,577 | 0.89% 1.22% | 54,884,241,878 | 6 2024-03-26 | € 0.59 | € 0.60 | € 0.58 | € 0.58 | -1.22% 8.18% | 0.0000090298 | € 1,662,109,637 € 32,025,632,318 | 0.88% 1.25% | 54,884,241,878 | 6 2024-03-25 | € 0.58 | € 0.61 | € 0.58 | € 0.59 | 1.12% -1.28% | 0.00000916049 | € 1,886,771,987 € 32,482,539,226 | 0.96% 1.27% | 54,884,241,878 |
|