CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,084,417,365 ||| Volumen (24h): € 125,283,174,795 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 XRP (XRP) 0.38
$0.41
-0.99%
0.97%
 0.0000136978€ 1,511,947,233 
€ 18,472,308,370 
1.21%
1.47%
 48,343,101,197 
99,989,535,142 
$1,036.66
$2,144.15
XRP XRP =
EUR

XRP/AUD - A$ 0.58
XRP/BGN - 0.75 лв.
XRP/BRL - R$ 1.97
XRP/CAD - C$ 0.52
XRP/CHF - Fr. 0.39
XRP/CNY - CN¥ 2.73
XRP/CZK - 9.43
XRP/DKK - kr. 2.84
XRP/EUR - 0.38
XRP/GBP - £ 0.32
XRP/HKD - HK$ 3.21
XRP/HRK - kn 2.88
XRP/HUF - Ft 150.04
XRP/IDR - Rp 5,973
XRP/ILS - 1.37
XRP/INR - 31.65
XRP/JPY - ¥ 51.96
XRP/KRW - 517.44
XRP/MXN - Mex$ 8.10
XRP/MYR - RM 1.80
XRP/NOK - kr 3.91
XRP/NZD - NZ$ 0.63
XRP/PHP - 21.46
XRP/PLN - 1.76
XRP/RON - lei 1.89
XRP/RUB - 24.65
XRP/SEK - kr 4.03
XRP/SGD - S$ 0.56
XRP/THB - ฿ 13.99
XRP/TRY - 6.68
XRP/USD - $ 0.41
XRP/ZAR - R 6.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2022-05-26
0.38 0.38 0.38 0.38-0.99%
0.97%
 0.0000136978€ 1,511,947,233 
€ 18,472,308,370 
1.21%
1.47%
 48,343,101,197 
6
2022-05-25
0.38 0.39 0.37 0.38-0.77%
-0.22%
 0.0000137229€ 1,482,461,179 
€ 18,323,462,924 
1.18%
1.47%
 48,343,101,197 
6
2022-05-24
0.38 0.39 0.37 0.381.02%
-6.68%
 0.0000137893€ 1,306,207,879 
€ 18,535,824,811 
1.03%
1.48%
 48,343,101,197 
6
2022-05-23
0.40 0.40 0.38 0.38-4.20%
-4.14%
 0.0000139048€ 1,316,962,710 
€ 18,483,199,403 
0.87%
1.48%
 48,343,101,197 
6
2022-05-22
0.39 0.40 0.39 0.401.85%
-5.45%
 0.0000139297€ 846,938,627 
€ 19,342,815,563 
0.78%
1.49%
 48,343,101,197 
6
2022-05-21
0.39 0.39 0.38 0.390.89%
-2.99%
 0.0000140976€ 828,948,224 
€ 18,988,483,903 
0.00%
1.50%
 48,343,101,197 
6
2022-05-20
0.40 0.41 0.38 0.39-2.23%
-2.74%
 0.0000140754€ 1,632,243,714 
€ 18,822,060,410 
1.17%
1.50%
 48,343,101,197 
6
2022-05-19
0.39 0.40 0.38 0.403.42%
9.16%
 0.0000138588€ 1,489,072,362 
€ 19,385,087,956 
0.00%
1.50%
 48,343,101,197 
6
2022-05-18
0.42 0.42 0.39 0.39-7.20%
-1.55%
 0.0000141353€ 1,516,523,402 
€ 18,658,897,652 
1.05%
1.51%
 48,343,101,197 
6
2022-05-17
0.41 0.42 0.40 0.423.77%
-14.55%
 0.0000143936€ 1,537,550,478 
€ 20,297,228,763 
1.06%
1.43%
 48,343,101,197 
6
2022-05-16
0.43 0.43 0.40 0.41-5.65%
-14.68%
 0.0000141348€ 1,769,382,102 
€ 19,636,775,796 
1.07%
1.41%
 48,343,101,197 
6
2022-05-15
0.41 0.43 0.40 0.434.66%
-20.90%
 0.0000143002€ 1,371,445,359 
€ 20,785,330,143 
0.97%
1.43%
 48,343,101,197 
6
2022-05-14
0.41 0.42 0.38 0.411.16%
-26.68%
 0.0000142061€ 1,939,846,099 
€ 19,860,070,345 
1.16%
1.41%
 48,343,101,197 
6
2022-05-13
0.37 0.44 0.37 0.419.74%
-29.83%
 0.0000144597€ 2,850,131,337 
€ 19,674,755,342 
1.28%
1.43%
 48,343,101,197 
6
2022-05-12
0.39 0.40 0.33 0.37-6.73%
-35.67%
 0.0000132363€ 4,416,525,163 
€ 17,715,587,218 
1.17%
1.33%
 48,343,101,197 
6
2022-05-11
0.49 0.49 0.36 0.39-19.46%
-36.13%
 0.0000142916€ 5,016,836,569 
€ 18,954,100,407 
1.28%
1.39%
 48,343,101,197 
6
2022-05-10
0.47 0.51 0.45 0.483.61%
-15.18%
 0.0000165456€ 3,274,822,201 
€ 23,446,346,877 
1.05%
1.55%
 48,343,101,197 
6
2022-05-09
0.54 0.55 0.46 0.47-12.53%
-19.38%
 0.000016289€ 3,130,508,593 
€ 22,749,864,244 
1.07%
1.52%
 48,343,101,197 
6
2022-05-08
0.55 0.55 0.53 0.54-2.98%
-6.93%
 0.0000166539€ 1,425,192,727 
€ 25,935,282,179 
0.75%
1.55%
 48,343,101,197 
6
2022-05-07
0.57 0.57 0.54 0.55-3.20%
-0.85%
 0.0000164067€ 1,185,780,375 
€ 26,732,762,592 
0.85%
1.55%
 48,343,101,197 
6
2022-05-06
0.57 0.58 0.56 0.570.61%
-1.37%
 0.0000167112€ 1,903,364,721 
€ 27,663,161,504 
0.25%
1.57%
 48,343,101,197 
6
2022-05-05
0.61 0.62 0.55 0.56-7.40%
-7.05%
 0.0000163757€ 2,055,795,363 
€ 27,254,381,808 
0.99%
1.54%
 48,343,101,197 
6
2022-05-04
0.57 0.61 0.57 0.616.96%
-0.85%
 0.0000162915€ 1,859,290,988 
€ 29,693,431,774 
1.04%
1.56%
 48,343,101,197 
6
2022-05-03
0.58 0.59 0.57 0.57-1.51%
-5.64%
 0.0000160182€ 1,388,547,787 
€ 27,676,128,750 
1.05%
1.53%
 48,161,104,284 
6
2022-05-02
0.58 0.60 0.57 0.580.98%
-11.72%
 0.000015935€ 1,602,579,155 
€ 28,061,791,681 
1.01%
1.53%
 48,105,234,849 
7
2022-05-01
0.56 0.58 0.55 0.583.35%
-12.99%
 0.0000157993€ 1,580,001,775 
€ 27,737,418,880 
1.03%
1.52%
 48,105,234,849 
7
2022-04-30
0.58 0.59 0.55 0.56-3.71%
-16.93%
 0.0000155877€ 1,556,827,920 
€ 26,837,251,358 
1.08%
1.50%
 48,105,234,849 
8
2022-04-29
0.61 0.61 0.57 0.58-5.17%
-15.11%
 0.0000158269€ 1,864,990,092 
€ 27,947,033,440 
1.09%
1.51%
 48,105,234,849 
7
2022-04-28
0.62 0.62 0.60 0.61-1.23%
-12.10%
 0.0000162069€ 1,466,916,262 
€ 29,419,614,432 
0.85%
1.58%
 48,105,234,849 
7
2022-04-27
0.60 0.62 0.60 0.611.79%
-13.30%
 0.000016624€ 1,621,754,730 
€ 29,474,605,510 
1.06%
1.61%
 48,105,234,849