CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,588,773,049,528 ||| Volumen (24h): € 182,243,706,903 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
383 DFI.Money (YFII) 1,960.72
$2,121.57
-27.53%
0.24%
 0.0498209€ 29,764,604 
€ 75,676,127 
0.03%
0.00%
 38,596 
39,375 
$4.16
$4.25
YFII DFI.Money =
EUR

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - 7,721.67
YFII/INR - 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - 119,125.09
YFII/PLN - 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
383
2024-02-01
2,330.91 2,330.91 1,960.72 1,960.72-27.53%
0.24%
 0.0498209€ 29,764,604 
€ 75,676,127 
0.03%
0.00%
 38,596 
333
2024-01-31
2,523.67 3,011.31 2,480.78 2,480.78-2.15%
22.32%
 0.0629463€ 22,571,167 
€ 95,748,182 
0.02%
0.01%
 38,596 
336
2024-01-30
2,509.52 2,532.79 2,436.91 2,531.191.54%
42.82%
 0.0632496€ 22,538,660 
€ 97,694,161 
0.02%
0.01%
 38,596 
340
2024-01-29
2,297.68 2,526.05 2,297.68 2,490.589.47%
32.69%
 0.0625893€ 17,981,778 
€ 96,126,390 
0.02%
0.01%
 38,596 
358
2024-01-28
2,002.40 2,305.31 2,002.40 2,305.3115.15%
13.95%
 0.0596389€ 17,961,174 
€ 88,975,844 
0.02%
0.01%
 38,596 
388
2024-01-27
2,008.90 2,051.60 1,997.98 2,002.690.06%
-0.99%
 0.0516181€ 6,621,058 
€ 77,295,859 
0.01%
0.00%
 38,596 
383
2024-01-26
1,887.12 2,039.84 1,887.12 2,007.155.86%
1.18%
 0.0519513€ 9,153,369 
€ 77,467,941 
0.01%
0.00%
 38,596 
387
2024-01-25
2,030.38 2,030.38 1,890.30 1,890.30-6.28%
-3.00%
 0.0514597€ 10,153,757 
€ 72,958,322 
0.01%
0.00%
 38,596 
378
2024-01-24
1,770.02 2,022.23 1,755.91 2,020.7414.25%
5.52%
 0.0550525€ 14,554,778 
€ 77,992,588 
0.02%
0.01%
 38,596 
399
2024-01-23
1,925.05 1,925.05 1,695.81 1,748.74-7.59%
2.12%
 0.0485803€ 13,787,362 
€ 67,494,442 
0.01%
0.00%
 38,596 
394
2024-01-22
2,021.54 2,091.20 1,850.49 1,866.07-6.77%
12.32%
 0.0510698€ 16,664,726 
€ 72,022,848 
0.01%
0.00%
 38,596 
389
2024-01-21
2,009.39 2,043.59 1,988.39 2,000.32-0.57%
25.49%
 0.052458€ 9,369,931 
€ 77,204,294 
0.02%
0.00%
 38,596 
391
2024-01-20
1,954.13 2,051.17 1,954.13 2,016.23-0.31%
31.79%
 0.0527568€ 9,986,058 
€ 77,818,214 
0.02%
0.00%
 38,596 
396
2024-01-19
1,913.12 2,037.04 1,881.07 1,975.701.49%
38.40%
 0.0515942€ 15,285,969 
€ 76,254,322 
0.01%
0.00%
 38,596 
400
2024-01-18
1,910.84 2,015.59 1,885.95 1,945.941.95%
26.64%
 0.0513202€ 19,683,225 
€ 75,105,688 
0.02%
0.00%
 38,596 
411
2024-01-17
1,675.42 1,917.91 1,675.42 1,911.4912.99%
33.57%
 0.0487335€ 17,785,908 
€ 73,775,786 
0.02%
0.00%
 38,596 
445
2024-01-16
1,659.45 1,704.57 1,634.04 1,684.301.63%
21.59%
 0.0425654€ 8,879,073 
€ 65,007,243 
0.01%
0.00%
 38,596 
440
2024-01-15
1,582.56 1,672.43 1,575.78 1,655.064.16%
16.44%
 0.0425416€ 10,916,371 
€ 63,878,782 
0.01%
0.00%
 38,596 
449
2024-01-14
1,524.23 1,652.87 1,515.61 1,608.225.58%
19.64%
 0.0415161€ 12,143,472 
€ 62,070,696 
0.01%
0.00%
 38,596 
457
2024-01-13
1,435.90 1,530.51 1,412.13 1,523.244.91%
21.50%
 0.0388586€ 9,583,699 
€ 58,791,292 
0.01%
0.00%
 38,596 
469
2024-01-12
1,544.31 1,553.07 1,449.75 1,449.75-4.48%
69.03%
 0.0366501€ 11,545,547 
€ 55,954,578 
0.01%
0.00%
 38,596 
467
2024-01-11
1,396.52 1,583.44 1,392.78 1,522.868.55%
77.59%
 0.0362185€ 15,150,941 
€ 58,776,542 
0.01%
0.00%
 38,596 
485
2024-01-10
1,365.83 1,423.46 1,324.56 1,423.462.86%
77.84%
 0.0331729€ 12,433,244 
€ 54,939,794 
0.01%
0.00%
 38,596 
477
2024-01-09
1,421.37 1,421.37 1,342.44 1,374.03-3.20%
65.68%
 0.0326574€ 14,162,328 
€ 53,031,775 
0.01%
0.00%
 38,596 
474
2024-01-08
1,332.49 1,468.51 1,291.04 1,427.418.44%
76.50%
 0.0331904€ 32,706,387 
€ 55,092,427 
0.02%
0.00%
 38,596 
488
2024-01-07
1,310.60 1,345.16 1,286.46 1,345.167.22%
69.06%
 0.0333014€ 29,553,423 
€ 51,917,561 
0.04%
0.00%
 38,596