Top Criptomonedas 2024 Capitalización de Mercado: € 2,588,773,049,528 ||| Volumen (24h): € 182,243,706,903 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 383 | DFI.Money (YFII) | € 1,960.72 $2,121.57 | -27.53% 0.24% | 0.0498209 | € 29,764,604 € 75,676,127 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.25 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 383 2024-02-01 | € 2,330.91 | € 2,330.91 | € 1,960.72 | € 1,960.72 | -27.53% 0.24% | 0.0498209 | € 29,764,604 € 75,676,127 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | € 2,523.67 | € 3,011.31 | € 2,480.78 | € 2,480.78 | -2.15% 22.32% | 0.0629463 | € 22,571,167 € 95,748,182 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | € 2,509.52 | € 2,532.79 | € 2,436.91 | € 2,531.19 | 1.54% 42.82% | 0.0632496 | € 22,538,660 € 97,694,161 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | € 2,297.68 | € 2,526.05 | € 2,297.68 | € 2,490.58 | 9.47% 32.69% | 0.0625893 | € 17,981,778 € 96,126,390 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | € 2,002.40 | € 2,305.31 | € 2,002.40 | € 2,305.31 | 15.15% 13.95% | 0.0596389 | € 17,961,174 € 88,975,844 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | € 2,008.90 | € 2,051.60 | € 1,997.98 | € 2,002.69 | 0.06% -0.99% | 0.0516181 | € 6,621,058 € 77,295,859 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | € 1,887.12 | € 2,039.84 | € 1,887.12 | € 2,007.15 | 5.86% 1.18% | 0.0519513 | € 9,153,369 € 77,467,941 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | € 2,030.38 | € 2,030.38 | € 1,890.30 | € 1,890.30 | -6.28% -3.00% | 0.0514597 | € 10,153,757 € 72,958,322 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | € 1,770.02 | € 2,022.23 | € 1,755.91 | € 2,020.74 | 14.25% 5.52% | 0.0550525 | € 14,554,778 € 77,992,588 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | € 1,925.05 | € 1,925.05 | € 1,695.81 | € 1,748.74 | -7.59% 2.12% | 0.0485803 | € 13,787,362 € 67,494,442 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | € 2,021.54 | € 2,091.20 | € 1,850.49 | € 1,866.07 | -6.77% 12.32% | 0.0510698 | € 16,664,726 € 72,022,848 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | € 2,009.39 | € 2,043.59 | € 1,988.39 | € 2,000.32 | -0.57% 25.49% | 0.052458 | € 9,369,931 € 77,204,294 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | € 1,954.13 | € 2,051.17 | € 1,954.13 | € 2,016.23 | -0.31% 31.79% | 0.0527568 | € 9,986,058 € 77,818,214 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | € 1,913.12 | € 2,037.04 | € 1,881.07 | € 1,975.70 | 1.49% 38.40% | 0.0515942 | € 15,285,969 € 76,254,322 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | € 1,910.84 | € 2,015.59 | € 1,885.95 | € 1,945.94 | 1.95% 26.64% | 0.0513202 | € 19,683,225 € 75,105,688 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | € 1,675.42 | € 1,917.91 | € 1,675.42 | € 1,911.49 | 12.99% 33.57% | 0.0487335 | € 17,785,908 € 73,775,786 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | € 1,659.45 | € 1,704.57 | € 1,634.04 | € 1,684.30 | 1.63% 21.59% | 0.0425654 | € 8,879,073 € 65,007,243 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | € 1,582.56 | € 1,672.43 | € 1,575.78 | € 1,655.06 | 4.16% 16.44% | 0.0425416 | € 10,916,371 € 63,878,782 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | € 1,524.23 | € 1,652.87 | € 1,515.61 | € 1,608.22 | 5.58% 19.64% | 0.0415161 | € 12,143,472 € 62,070,696 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | € 1,435.90 | € 1,530.51 | € 1,412.13 | € 1,523.24 | 4.91% 21.50% | 0.0388586 | € 9,583,699 € 58,791,292 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | € 1,544.31 | € 1,553.07 | € 1,449.75 | € 1,449.75 | -4.48% 69.03% | 0.0366501 | € 11,545,547 € 55,954,578 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | € 1,396.52 | € 1,583.44 | € 1,392.78 | € 1,522.86 | 8.55% 77.59% | 0.0362185 | € 15,150,941 € 58,776,542 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | € 1,365.83 | € 1,423.46 | € 1,324.56 | € 1,423.46 | 2.86% 77.84% | 0.0331729 | € 12,433,244 € 54,939,794 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | € 1,421.37 | € 1,421.37 | € 1,342.44 | € 1,374.03 | -3.20% 65.68% | 0.0326574 | € 14,162,328 € 53,031,775 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | € 1,332.49 | € 1,468.51 | € 1,291.04 | € 1,427.41 | 8.44% 76.50% | 0.0331904 | € 32,706,387 € 55,092,427 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | € 1,310.60 | € 1,345.16 | € 1,286.46 | € 1,345.16 | 7.22% 69.06% | 0.0333014 | € 29,553,423 € 51,917,561 | 0.04% 0.00% | 38,596 |
|