CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 808,841,330,415 ||| Volumen (24h): € 169,820,486,756 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 yearn.finance (YFI)€ 26,302.03
$32,021.40		2.42213%
-9.35573%		 1.00581€ 354,806,473 
€ 788,241,085 		0.21%
0.10% 		 29,969 
30,000 		$51.57
$51.62
YFI yearn.finance =
EUR

YFI/AUD - A$ 41,494.29
YFI/BGN - 51,434.05 лв.
YFI/BRL - R$ 175,064.20
YFI/CAD - C$ 40,781.17
YFI/CHF - Fr. 28,346.50
YFI/CNY - CN¥ 207,559.51
YFI/CZK - Kč 687,345.76
YFI/DKK - kr. 195,707.43
YFI/EUR - € 26,302.03
YFI/GBP - £ 23,404.73
YFI/HKD - HK$ 248,231.49
YFI/HRK - kn 199,112.27
YFI/HUF - Ft 9,410,128.82
YFI/IDR - Rp 448,975,252
YFI/ILS - ₪ 104,793.23
YFI/INR - ₹ 2,337,542.99
YFI/JPY - ¥ 3,322,700.57
YFI/KRW - ₩ 35,400,938.56
YFI/MXN - Mex$ 639,557.02
YFI/MYR - RM 129,461.56
YFI/NOK - kr 271,636.58
YFI/NZD - NZ$ 44,483.49
YFI/PHP - ₱ 1,539,089.38
YFI/PLN - zł 119,433.42
YFI/RON - lei 128,258.52
YFI/RUB - ₽ 2,410,081.06
YFI/SEK - kr 267,517.02
YFI/SGD - S$ 42,540.43
YFI/THB - ฿ 960,561.95
YFI/TRY - ₺ 237,425.87
YFI/USD - $ 32,021.40
YFI/ZAR - R 485,271.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2021-01-24		€ 24,922.34€ 27,066.99€ 24,922.34€ 26,302.032.42213%
-9.35573%		 1.00581€ 354,806,473 
€ 788,241,085 		0.21%
0.10%		  29,969 
44
2021-01-23		€ 25,084.40€ 25,848.29€ 24,470.16€ 24,974.50-1.79185%
-9.63476%		 0.949526€ 353,868,622 
€ 748,455,270 		0.20%
0.09%		  29,969 
42
2021-01-22		€ 23,048.54€ 26,246.42€ 21,646.40€ 25,426.1210.9063%
3.08079%		 0.938681€ 470,159,724 
€ 761,989,789 		0.18%
0.09%		  29,969 
41
2021-01-21		€ 27,975.81€ 27,975.81€ 22,220.48€ 23,063.24-16.3479%
-11.4994%		 0.905581€ 477,089,846 
€ 691,177,537 		0.18%
0.09%		  29,969 
38
2021-01-20		€ 28,556.36€ 29,174.04€ 26,144.71€ 28,145.68-4.63827%
4.46234%		 0.957538€ 492,746,606 
€ 843,492,070 		0.20%
0.10%		  29,969 
38
2021-01-19		€ 31,333.33€ 31,600.67€ 28,114.61€ 28,799.72-6.66683%
18.5489%		 0.962198€ 495,153,968 
€ 863,092,299 		0.21%
0.10%		  29,969 
36
2021-01-18		€ 28,778.11€ 33,042.94€ 28,778.11€ 31,597.199.04523%
29.4485%		 1.03864€ 769,036,600 
€ 946,929,159 		0.43%
0.11%		  29,969 
38
2021-01-17		€ 28,068.22€ 30,270.67€ 27,097.46€ 28,444.982.11334%
0.236742%		 0.95804€ 654,683,103 
€ 852,462,334 		0.33%
0.09%		  29,969 
38
2021-01-16		€ 25,171.16€ 29,032.25€ 25,171.16€ 28,013.5812.482%
-6.31755%		 0.933646€ 645,102,899 
€ 839,532,222 		0.29%
0.10%		  29,969 
41
2021-01-15		€ 27,150.80€ 27,758.11€ 23,857.12€ 25,003.94-4.79951%
-12.4311%		 0.821059€ 520,499,798 
€ 749,338,065 		0.21%
0.09%		  29,969 
39
2021-01-14		€ 27,587.01€ 28,008.30€ 25,951.61€ 26,796.42-0.0953153%
-5.71573%		 0.831968€ 509,726,249 
€ 803,056,926 		0.24%
0.09%		  29,969 
38
2021-01-13		€ 24,272.03€ 27,593.38€ 23,417.75€ 27,320.6012.2041%
36.1262%		 0.890914€ 616,848,146 
€ 818,765,953 		0.29%
0.10%		  29,969 
41
2021-01-12		€ 24,515.20€ 26,363.91€ 23,218.39€ 24,147.75-0.192139%
21.6483%		 0.869782€ 542,905,121 
€ 723,679,695 		0.21%
0.09%		  29,969 
40
2021-01-11		€ 27,605.57€ 27,605.57€ 21,270.93€ 24,673.54-12.5763%
30.3236%		 0.842362€ 921,266,460 
€ 739,436,932 		0.23%
0.09%		  29,969 
40
2021-01-10		€ 29,708.52€ 31,301.61€ 26,157.02€ 28,029.42-4.72502%
46.814%		 0.890187€ 681,103,749 
€ 840,007,985 		0.23%
0.09%		  29,969 
36
2021-01-09		€ 28,861.19€ 32,276.65€ 27,882.78€ 29,722.215.71437%
67.5876%		 0.899639€ 952,062,705 
€ 890,738,742 		0.41%
0.10%		  29,969 
33
2021-01-08		€ 27,050.30€ 31,070.10€ 22,819.44€ 28,686.171.12023%
58.2965%		 0.859758€ 1,234,708,647 
€ 859,690,743 		0.43%
0.09%		  29,969 
39
2021-01-07		€ 20,207.40€ 30,050.14€ 19,770.75€ 26,872.1935.0907%
44.2833%		 0.83996€ 1,362,843,045 
€ 805,326,032 		0.47%
0.09%		  29,969 
43
2021-01-06		€ 19,507.05€ 20,491.24€ 18,626.37€ 20,103.292.21679%
13.3764%		 0.672599€ 338,436,258 
€ 602,470,262 		0.13%
0.07%		  29,969 
43
2021-01-05		€ 19,111.33€ 20,245.30€ 18,046.25€ 19,390.883.59921%
7.95933%		 0.699759€ 364,988,962 
€ 581,121,873 		0.16%
0.07%		  29,969 
41
2021-01-04		€ 19,757.56€ 21,726.80€ 18,172.88€ 19,099.300.567235%
2.99532%		 0.732751€ 530,958,676 
€ 572,382,057 		0.19%
0.08%		  29,969 
40
2021-01-03		€ 17,566.01€ 19,946.22€ 16,696.91€ 19,476.409.92279%
3.38262%		 0.723544€ 516,194,752 
€ 583,685,270 		0.20%
0.08%		  29,969 
40
2021-01-02		€ 18,021.93€ 18,383.20€ 17,682.58€ 17,733.84-2.62574%
-3.36563%		 0.671836€ 261,402,275 
€ 531,459,307 		0.14%
0.08%		  29,969 
40
2021-01-01		€ 18,750.37€ 19,255.88€ 17,860.41€ 17,996.17-3.98495%
-5.40605%		 0.746456€ 218,782,625 
€ 539,320,652 		0.17%
0.08%		  29,969 
39
2020-12-31		€ 17,890.12€ 19,170.59€ 17,353.17€ 18,725.264.61522%
-1.67977%		 0.788932€ 281,739,424 
€ 561,170,106 		0.21%
0.09%		  29,969 
42
2020-12-30		€ 18,077.86€ 18,440.86€ 17,464.66€ 17,851.97-0.208525%
1.29711%		 0.761574€ 232,104,181 
€ 534,999,693 		0.15%
0.08%		  29,969 
40
2020-12-29		€ 18,583.96€ 18,797.08€ 17,309.32€ 18,279.09-1.41978%
-9.34637%		 0.819557€ 259,155,883 
€ 547,788,248 		0.16%
0.09%		  29,968 
41
2020-12-28		€ 18,564.67€ 19,898.53€ 18,537.48€ 18,735.83-0.67662%
-9.07305%		 0.844265€ 288,294,324 
€ 561,475,458 		0.17%
0.09%		  29,968 
39
2020-12-27		€ 18,500.20€ 20,313.73€ 17,873.96€ 18,756.782.6897%
-12.1243%		 0.866826€ 366,681,303 
€ 562,104,338 		0.18%
0.09%		  29,968 
40
2020-12-26		€ 19,244.84€ 19,408.96€ 18,006.59€ 18,341.84-2.69593%
-19.46%		 0.852117€ 280,061,841 
€ 549,668,221 		0.18%
0.09%		  29,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s