CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 808,841,330,415 ||| Volumen (24h): € 169,820,486,756 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 yearn.finance (YFI) 26,302.03
$32,021.40
2.42213%
-9.35573%
 1.00581€ 354,806,473 
€ 788,241,085 
0.21%
0.10%
 29,969 
30,000 
$51.57
$51.62
YFI yearn.finance =
EUR

YFI/AUD - A$ 41,494.29
YFI/BGN - 51,434.05 лв.
YFI/BRL - R$ 175,064.20
YFI/CAD - C$ 40,781.17
YFI/CHF - Fr. 28,346.50
YFI/CNY - CN¥ 207,559.51
YFI/CZK - 687,345.76
YFI/DKK - kr. 195,707.43
YFI/EUR - 26,302.03
YFI/GBP - £ 23,404.73
YFI/HKD - HK$ 248,231.49
YFI/HRK - kn 199,112.27
YFI/HUF - Ft 9,410,128.82
YFI/IDR - Rp 448,975,252
YFI/ILS - 104,793.23
YFI/INR - 2,337,542.99
YFI/JPY - ¥ 3,322,700.57
YFI/KRW - 35,400,938.56
YFI/MXN - Mex$ 639,557.02
YFI/MYR - RM 129,461.56
YFI/NOK - kr 271,636.58
YFI/NZD - NZ$ 44,483.49
YFI/PHP - 1,539,089.38
YFI/PLN - 119,433.42
YFI/RON - lei 128,258.52
YFI/RUB - 2,410,081.06
YFI/SEK - kr 267,517.02
YFI/SGD - S$ 42,540.43
YFI/THB - ฿ 960,561.95
YFI/TRY - 237,425.87
YFI/USD - $ 32,021.40
YFI/ZAR - R 485,271.51
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-01-24
24,922.34 27,066.99 24,922.34 26,302.032.42213%
-9.35573%
 1.00581€ 354,806,473 
€ 788,241,085 
0.21%
0.10%
 29,969 
44
2021-01-23
25,084.40 25,848.29 24,470.16 24,974.50-1.79185%
-9.63476%
 0.949526€ 353,868,622 
€ 748,455,270 
0.20%
0.09%
 29,969 
42
2021-01-22
23,048.54 26,246.42 21,646.40 25,426.1210.9063%
3.08079%
 0.938681€ 470,159,724 
€ 761,989,789 
0.18%
0.09%
 29,969 
41
2021-01-21
27,975.81 27,975.81 22,220.48 23,063.24-16.3479%
-11.4994%
 0.905581€ 477,089,846 
€ 691,177,537 
0.18%
0.09%
 29,969 
38
2021-01-20
28,556.36 29,174.04 26,144.71 28,145.68-4.63827%
4.46234%
 0.957538€ 492,746,606 
€ 843,492,070 
0.20%
0.10%
 29,969 
38
2021-01-19
31,333.33 31,600.67 28,114.61 28,799.72-6.66683%
18.5489%
 0.962198€ 495,153,968 
€ 863,092,299 
0.21%
0.10%
 29,969 
36
2021-01-18
28,778.11 33,042.94 28,778.11 31,597.199.04523%
29.4485%
 1.03864€ 769,036,600 
€ 946,929,159 
0.43%
0.11%
 29,969 
38
2021-01-17
28,068.22 30,270.67 27,097.46 28,444.982.11334%
0.236742%
 0.95804€ 654,683,103 
€ 852,462,334 
0.33%
0.09%
 29,969 
38
2021-01-16
25,171.16 29,032.25 25,171.16 28,013.5812.482%
-6.31755%
 0.933646€ 645,102,899 
€ 839,532,222 
0.29%
0.10%
 29,969 
41
2021-01-15
27,150.80 27,758.11 23,857.12 25,003.94-4.79951%
-12.4311%
 0.821059€ 520,499,798 
€ 749,338,065 
0.21%
0.09%
 29,969 
39
2021-01-14
27,587.01 28,008.30 25,951.61 26,796.42-0.0953153%
-5.71573%
 0.831968€ 509,726,249 
€ 803,056,926 
0.24%
0.09%
 29,969 
38
2021-01-13
24,272.03 27,593.38 23,417.75 27,320.6012.2041%
36.1262%
 0.890914€ 616,848,146 
€ 818,765,953 
0.29%
0.10%
 29,969 
41
2021-01-12
24,515.20 26,363.91 23,218.39 24,147.75-0.192139%
21.6483%
 0.869782€ 542,905,121 
€ 723,679,695 
0.21%
0.09%
 29,969 
40
2021-01-11
27,605.57 27,605.57 21,270.93 24,673.54-12.5763%
30.3236%
 0.842362€ 921,266,460 
€ 739,436,932 
0.23%
0.09%
 29,969 
40
2021-01-10
29,708.52 31,301.61 26,157.02 28,029.42-4.72502%
46.814%
 0.890187€ 681,103,749 
€ 840,007,985 
0.23%
0.09%
 29,969 
36
2021-01-09
28,861.19 32,276.65 27,882.78 29,722.215.71437%
67.5876%
 0.899639€ 952,062,705 
€ 890,738,742 
0.41%
0.10%
 29,969 
33
2021-01-08
27,050.30 31,070.10 22,819.44 28,686.171.12023%
58.2965%
 0.859758€ 1,234,708,647 
€ 859,690,743 
0.43%
0.09%
 29,969 
39
2021-01-07
20,207.40 30,050.14 19,770.75 26,872.1935.0907%
44.2833%
 0.83996€ 1,362,843,045 
€ 805,326,032 
0.47%
0.09%
 29,969 
43
2021-01-06
19,507.05 20,491.24 18,626.37 20,103.292.21679%
13.3764%
 0.672599€ 338,436,258 
€ 602,470,262 
0.13%
0.07%
 29,969 
43
2021-01-05
19,111.33 20,245.30 18,046.25 19,390.883.59921%
7.95933%
 0.699759€ 364,988,962 
€ 581,121,873 
0.16%
0.07%
 29,969 
41
2021-01-04
19,757.56 21,726.80 18,172.88 19,099.300.567235%
2.99532%
 0.732751€ 530,958,676 
€ 572,382,057 
0.19%
0.08%
 29,969 
40
2021-01-03
17,566.01 19,946.22 16,696.91 19,476.409.92279%
3.38262%
 0.723544€ 516,194,752 
€ 583,685,270 
0.20%
0.08%
 29,969 
40
2021-01-02
18,021.93 18,383.20 17,682.58 17,733.84-2.62574%
-3.36563%
 0.671836€ 261,402,275 
€ 531,459,307 
0.14%
0.08%
 29,969 
40
2021-01-01
18,750.37 19,255.88 17,860.41 17,996.17-3.98495%
-5.40605%
 0.746456€ 218,782,625 
€ 539,320,652 
0.17%
0.08%
 29,969 
39
2020-12-31
17,890.12 19,170.59 17,353.17 18,725.264.61522%
-1.67977%
 0.788932€ 281,739,424 
€ 561,170,106 
0.21%
0.09%
 29,969 
42
2020-12-30
18,077.86 18,440.86 17,464.66 17,851.97-0.208525%
1.29711%
 0.761574€ 232,104,181 
€ 534,999,693 
0.15%
0.08%
 29,969 
40
2020-12-29
18,583.96 18,797.08 17,309.32 18,279.09-1.41978%
-9.34637%
 0.819557€ 259,155,883 
€ 547,788,248 
0.16%
0.09%
 29,968 
41
2020-12-28
18,564.67 19,898.53 18,537.48 18,735.83-0.67662%
-9.07305%
 0.844265€ 288,294,324 
€ 561,475,458 
0.17%
0.09%
 29,968 
39
2020-12-27
18,500.20 20,313.73 17,873.96 18,756.782.6897%
-12.1243%
 0.866826€ 366,681,303 
€ 562,104,338 
0.18%
0.09%
 29,968 
40
2020-12-26
19,244.84 19,408.96 18,006.59 18,341.84-2.69593%
-19.46%
 0.852117€ 280,061,841 
€ 549,668,221 
0.18%
0.09%
 29,968