CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
49 Zcash (ZEC)€ 241.73
$290.06		12.66%
23.35%		 0.00506637€ 1,227,599,135 
€ 2,830,115,853 		0.29%
0.11% 		 11,707,619 $181.59
ZEC Zcash =
EUR

ZEC/AUD - A$ 375.94
ZEC/BGN - 472.44 лв.
ZEC/BRL - R$ 1,552.87
ZEC/CAD - C$ 356.26
ZEC/CHF - Fr. 265.18
ZEC/CNY - CN¥ 1,880.23
ZEC/CZK - Kč 6,236.35
ZEC/DKK - kr. 1,797.54
ZEC/EUR - € 241.73
ZEC/GBP - £ 208.77
ZEC/HKD - HK$ 2,253.55
ZEC/HRK - kn 1,820.91
ZEC/HUF - Ft 86,759.52
ZEC/IDR - Rp 4,171,092
ZEC/ILS - ₪ 947.76
ZEC/INR - ₹ 21,411.50
ZEC/JPY - ¥ 31,717.33
ZEC/KRW - ₩ 326,516.04
ZEC/MXN - Mex$ 5,884.31
ZEC/MYR - RM 1,195.76
ZEC/NOK - kr 2,423.54
ZEC/NZD - NZ$ 403.55
ZEC/PHP - ₱ 13,926.02
ZEC/PLN - zł 1,107.16
ZEC/RON - lei 1,190.71
ZEC/RUB - ₽ 21,704.31
ZEC/SEK - kr 2,464.57
ZEC/SGD - S$ 387.75
ZEC/THB - ฿ 9,051.63
ZEC/TRY - ₺ 2,416.66
ZEC/USD - $ 290.06
ZEC/ZAR - R 4,168.45
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
49
2021-05-06		€ 242.99€ 242.99€ 234.33€ 241.7312.66%
23.35%		 0.00506637€ 1,227,599,135 
€ 2,830,115,853 		0.29%
0.11%		  11,707,619 
48
2021-05-05		€ 202.24€ 247.55€ 202.24€ 240.8119.31%
20.32%		 0.00504134€ 1,344,688,707 
€ 2,818,936,645 		0.31%
0.11%		  11,705,831 
50
2021-05-04		€ 207.08€ 218.25€ 192.79€ 201.76-3.32%
1.11%		 0.00453985€ 942,994,333 
€ 2,360,306,327 		0.23%
0.10%		  11,698,669 
51
2021-05-03		€ 202.79€ 210.06€ 202.79€ 207.842.98%
11.30%		 0.00437855€ 423,701,663 
€ 2,429,969,400 		0.16%
0.10%		  11,691,494 
51
2021-05-02		€ 213.60€ 213.60€ 201.83€ 202.34-5.05%
20.29%		 0.0043012€ 386,225,883 
€ 2,364,171,587 		0.19%
0.10%		  11,684,338 
51
2021-05-01		€ 204.61€ 213.40€ 203.04€ 213.274.51%
27.92%		 0.00443445€ 440,229,933 
€ 2,490,416,247 		0.20%
0.11%		  11,677,213 
51
2021-04-30		€ 191.91€ 204.75€ 188.11€ 204.076.25%
11.68%		 0.00424419€ 474,637,376 
€ 2,381,466,772 		0.20%
0.10%		  11,670,031 
51
2021-04-29		€ 197.36€ 198.13€ 186.33€ 190.45-3.93%
2.72%		 0.00430793€ 394,249,152 
€ 2,221,243,304 		0.18%
0.10%		  11,662,919 
51
2021-04-28		€ 197.37€ 198.70€ 187.58€ 198.110.26%
0.01%		 0.00438634€ 446,754,136 
€ 2,309,089,400 		0.18%
0.11%		  11,655,688 
51
2021-04-27		€ 186.32€ 198.24€ 184.96€ 198.247.06%
-2.00%		 0.00435947€ 500,743,942 
€ 2,309,241,594 		0.21%
0.11%		  11,648,563 
51
2021-04-26		€ 167.60€ 186.47€ 167.60€ 186.3312.19%
-3.14%		 0.0041734€ 562,282,712 
€ 2,169,136,108 		0.21%
0.10%		  11,641,369 
50
2021-04-25		€ 166.26€ 175.19€ 161.95€ 167.34-1.95%
-21.24%		 0.00412969€ 465,901,672 
€ 1,946,921,187 		0.22%
0.10%		  11,634,194 
50
2021-04-24		€ 179.23€ 179.23€ 165.66€ 165.66-6.83%
-32.01%		 0.00400778€ 608,050,560 
€ 1,926,195,627 		0.26%
0.12%		  11,627,119 
49
2021-04-23		€ 182.65€ 185.82€ 148.55€ 181.55-2.03%
-17.50%		 0.00430407€ 1,171,534,740 
€ 2,109,641,026 		0.27%
0.13%		  11,619,988 
49
2021-04-22		€ 200.25€ 204.70€ 185.31€ 187.45-6.52%
-10.63%		 0.00434633€ 634,288,052 
€ 2,176,804,289 		0.17%
0.13%		  11,612,731 
49
2021-04-21		€ 206.73€ 211.26€ 193.33€ 199.65-1.64%
0.06%		 0.00446104€ 760,751,403 
€ 2,317,032,373 		0.26%
0.14%		  11,605,588 
49
2021-04-20		€ 182.55€ 205.72€ 175.10€ 205.506.55%
10.34%		 0.00438762€ 1,273,908,395 
€ 2,383,490,841 		0.34%
0.13%		  11,598,506 
51
2021-04-19		€ 214.75€ 218.87€ 187.21€ 187.94-11.84%
2.14%		 0.00406523€ 1,115,251,146 
€ 2,178,475,459 		0.30%
0.13%		  11,591,356 
49
2021-04-18		€ 239.14€ 240.69€ 167.27€ 215.68-12.46%
16.04%		 0.00460265€ 1,900,238,748 
€ 2,498,505,336 		0.38%
0.14%		  11,584,144 
49
2021-04-17		€ 227.27€ 251.09€ 225.77€ 237.066.61%
38.72%		 0.00467476€ 1,242,958,438 
€ 2,744,485,079 		0.31%
0.14%		  11,577,006 
51
2021-04-16		€ 212.20€ 225.86€ 199.97€ 225.867.34%
40.14%		 0.00438754€ 1,064,253,471 
€ 2,613,153,576 		0.21%
0.13%		  11,569,775 
51
2021-04-15		€ 198.97€ 212.50€ 197.68€ 211.275.29%
38.56%		 0.00399704€ 800,862,267 
€ 2,442,845,043 		0.26%
0.12%		  11,562,719 
50
2021-04-14		€ 189.24€ 201.52€ 183.24€ 197.315.43%
35.78%		 0.00376706€ 850,206,758 
€ 2,280,046,228 		0.22%
0.11%		  11,555,600 
49
2021-04-13		€ 185.27€ 193.24€ 183.29€ 188.981.97%
18.83%		 0.00355518€ 732,454,734 
€ 2,182,464,361 		0.23%
0.11%		  11,548,375 
50
2021-04-12		€ 191.12€ 198.43€ 176.77€ 185.70-0.59%
11.67%		 0.00369048€ 928,161,660 
€ 2,143,170,786 		0.37%
0.11%		  11,541,200 
50
2021-04-11		€ 173.69€ 193.60€ 173.69€ 186.878.61%
17.91%		 0.00369375€ 893,055,254 
€ 2,155,421,283 		0.38%
0.11%		  11,534,075 
53
2021-04-10		€ 164.17€ 175.79€ 163.26€ 171.855.90%
20.00%		 0.00341914€ 688,437,151 
€ 1,980,870,945 		0.26%
0.11%		  11,526,875 
53
2021-04-09		€ 154.61€ 166.18€ 153.33€ 163.906.87%
15.59%		 0.00334645€ 602,605,354 
€ 1,888,034,736 		0.30%
0.10%		  11,519,725 
59
2021-04-08		€ 143.86€ 154.37€ 143.86€ 152.294.28%
9.97%		 0.00311062€ 428,873,635 
€ 1,753,246,071 		0.18%
0.10%		  11,512,519 
59
2021-04-07		€ 160.54€ 163.11€ 139.52€ 144.82-9.54%
11.03%		 0.00305656€ 742,170,415 
€ 1,666,169,135 		0.20%
0.10%		  11,505,400 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s