CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Zcash (ZEC) 89.92
$96.13
-4.07%
1.11%
 0.0032333€ 115,992,846 
€ 1,300,597,909 
0.09%
0.10%
 14,464,019 $72.99
ZEC Zcash =
EUR

ZEC/AUD - A$ 135.48
ZEC/BGN - 175.98 лв.
ZEC/BRL - R$ 463.76
ZEC/CAD - C$ 123.20
ZEC/CHF - Fr. 92.45
ZEC/CNY - CN¥ 643.37
ZEC/CZK - 2,219.54
ZEC/DKK - kr. 669.03
ZEC/EUR - 89.92
ZEC/GBP - £ 76.34
ZEC/HKD - HK$ 754.58
ZEC/HRK - kn 677.77
ZEC/HUF - Ft 35,307.90
ZEC/IDR - Rp 1,405,687
ZEC/ILS - 321.49
ZEC/INR - 7,448.82
ZEC/JPY - ¥ 12,226.68
ZEC/KRW - 121,765.97
ZEC/MXN - Mex$ 1,905.50
ZEC/MYR - RM 422.49
ZEC/NOK - kr 919.70
ZEC/NZD - NZ$ 148.28
ZEC/PHP - 5,050.56
ZEC/PLN - 413.69
ZEC/RON - lei 444.27
ZEC/RUB - 5,801.36
ZEC/SEK - kr 947.39
ZEC/SGD - S$ 132.13
ZEC/THB - ฿ 3,292.06
ZEC/TRY - 1,572.00
ZEC/USD - $ 96.13
ZEC/ZAR - R 1,511.26
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2022-05-26
89.78 90.77 89.69 89.92-4.07%
1.11%
 0.0032333€ 115,992,846 
€ 1,300,597,909 
0.09%
0.10%
 14,464,019 
43
2022-05-25
93.47 95.20 88.95 89.21-4.60%
-4.73%
 0.00322971€ 117,919,617 
€ 1,290,156,488 
0.09%
0.10%
 14,462,738 
43
2022-05-24
93.23 95.23 87.41 93.860.08%
-12.19%
 0.00337552€ 157,266,526 
€ 1,356,785,346 
0.12%
0.11%
 14,455,594 
42
2022-05-23
100.89 105.51 92.70 94.47-6.66%
-2.31%
 0.00343562€ 152,570,738 
€ 1,364,907,049 
0.10%
0.11%
 14,448,425 
42
2022-05-22
99.07 104.21 96.82 101.462.53%
-4.25%
 0.00353236€ 112,078,194 
€ 1,465,256,441 
0.10%
0.11%
 14,441,281 
42
2022-05-21
101.34 101.69 96.27 98.96-2.97%
-1.53%
 0.00355185€ 109,096,762 
€ 1,428,417,910 
0.00%
0.11%
 14,434,113 
41
2022-05-20
98.87 104.93 96.00 102.002.67%
13.85%
 0.00368731€ 157,760,141 
€ 1,471,481,393 
0.11%
0.12%
 14,426,938 
41
2022-05-19
95.54 103.73 90.19 100.044.66%
19.51%
 0.00345759€ 162,677,916 
€ 1,442,580,065 
0.00%
0.11%
 14,419,806 
41
2022-05-18
108.24 109.78 94.59 95.15-12.07%
20.79%
 0.00348448€ 174,811,298 
€ 1,371,282,204 
0.12%
0.11%
 14,412,563 
41
2022-05-17
98.24 110.55 96.45 109.2311.34%
22.86%
 0.0037446€ 153,784,852 
€ 1,573,494,715 
0.11%
0.11%
 14,405,444 
42
2022-05-16
107.84 107.84 98.37 98.49-8.52%
8.33%
 0.00342715€ 140,569,484 
€ 1,418,043,126 
0.09%
0.10%
 14,398,288 
42
2022-05-15
101.90 109.23 98.83 107.525.44%
-1.82%
 0.00357596€ 158,434,234 
€ 1,547,279,025 
0.11%
0.11%
 14,391,144 
43
2022-05-14
89.87 102.60 84.00 101.9712.19%
-6.23%
 0.00352604€ 223,707,906 
€ 1,466,690,665 
0.13%
0.10%
 14,384,000 
43
2022-05-13
83.80 95.37 83.10 91.087.77%
-23.50%
 0.00323589€ 223,140,530 
€ 1,309,403,361 
0.10%
0.10%
 14,376,831 
44
2022-05-12
78.59 84.35 66.97 83.515.79%
-30.14%
 0.00301623€ 313,444,327 
€ 1,199,960,048 
0.08%
0.09%
 14,369,663 
46
2022-05-11
88.24 90.96 72.89 78.77-10.57%
-38.29%
 0.0028714€ 298,471,783 
€ 1,131,384,054 
0.08%
0.08%
 14,362,494 
54
2022-05-10
88.84 98.91 83.96 87.76-1.82%
-22.27%
 0.00299385€ 230,271,946 
€ 1,259,799,848 
0.07%
0.08%
 14,355,319 
51
2022-05-09
108.39 110.29 88.83 89.86-17.09%
-23.98%
 0.00311051€ 247,875,591 
€ 1,289,368,780 
0.08%
0.09%
 14,348,144 
50
2022-05-08
107.32 110.24 104.23 108.080.71%
-8.25%
 0.00335523€ 160,326,096 
€ 1,550,037,709 
0.08%
0.09%
 14,340,981 
52
2022-05-07
117.19 117.62 105.72 107.33-8.47%
-1.06%
 0.00318432€ 166,839,966 
€ 1,538,392,295 
0.12%
0.09%
 14,333,838 
49
2022-05-06
119.42 121.91 114.41 117.46-1.58%
-3.57%
 0.00343044€ 189,391,979 
€ 1,682,882,677 
0.02%
0.10%
 14,326,675 
49
2022-05-05
126.55 131.48 113.07 118.31-6.54%
-14.32%
 0.00343661€ 206,755,607 
€ 1,694,181,503 
0.10%
0.10%
 14,319,488 
52
2022-05-04
113.62 127.80 113.62 127.7112.64%
-9.64%
 0.0033874€ 180,844,512 
€ 1,827,860,284 
0.10%
0.10%
 14,312,344 
53
2022-05-03
118.47 120.00 112.23 113.46-3.98%
-18.23%
 0.00316269€ 143,792,681 
€ 1,623,102,594 
0.11%
0.09%
 14,305,219 
51
2022-05-02
118.15 119.22 111.01 118.130.06%
-24.75%
 0.00322701€ 173,043,044 
€ 1,689,074,122 
0.11%
0.09%
 14,298,069 
51
2022-05-01
108.31 119.14 107.15 117.848.60%
-22.99%
 0.00322879€ 189,599,246 
€ 1,683,980,522 
0.12%
0.09%
 14,290,919 
52
2022-04-30
121.65 126.45 107.77 108.51-10.80%
-25.58%
 0.00303179€ 195,444,836 
€ 1,549,901,312 
0.14%
0.09%
 14,283,731 
52
2022-04-29
139.71 140.30 120.70 121.98-12.55%
-18.54%
 0.00332298€ 232,474,480 
€ 1,741,400,731 
0.14%
0.09%
 14,276,588 
51
2022-04-28
141.36 144.12 138.54 139.24-1.44%
-8.55%
 0.00368983€ 187,508,099 
€ 1,986,810,615 
0.11%
0.11%
 14,269,413 
51
2022-04-27
136.88 141.38 136.11 139.791.93%
-5.02%
 0.00379279€ 207,054,806 
€ 1,993,735,099 
0.14%
0.11%
 14,262,281