CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 Zcash (ZEC)€ 89.92
$96.13		-4.07%
1.11%		 0.0032333€ 115,992,846 
€ 1,300,597,909 		0.09%
0.10% 		 14,464,019 $72.99
ZEC Zcash =
EUR

ZEC/AUD - A$ 135.48
ZEC/BGN - 175.98 лв.
ZEC/BRL - R$ 463.76
ZEC/CAD - C$ 123.20
ZEC/CHF - Fr. 92.45
ZEC/CNY - CN¥ 643.37
ZEC/CZK - Kč 2,219.54
ZEC/DKK - kr. 669.03
ZEC/EUR - € 89.92
ZEC/GBP - £ 76.34
ZEC/HKD - HK$ 754.58
ZEC/HRK - kn 677.77
ZEC/HUF - Ft 35,307.90
ZEC/IDR - Rp 1,405,687
ZEC/ILS - ₪ 321.49
ZEC/INR - ₹ 7,448.82
ZEC/JPY - ¥ 12,226.68
ZEC/KRW - ₩ 121,765.97
ZEC/MXN - Mex$ 1,905.50
ZEC/MYR - RM 422.49
ZEC/NOK - kr 919.70
ZEC/NZD - NZ$ 148.28
ZEC/PHP - ₱ 5,050.56
ZEC/PLN - zł 413.69
ZEC/RON - lei 444.27
ZEC/RUB - ₽ 5,801.36
ZEC/SEK - kr 947.39
ZEC/SGD - S$ 132.13
ZEC/THB - ฿ 3,292.06
ZEC/TRY - ₺ 1,572.00
ZEC/USD - $ 96.13
ZEC/ZAR - R 1,511.26
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2022-05-26		€ 89.78€ 90.77€ 89.69€ 89.92-4.07%
1.11%		 0.0032333€ 115,992,846 
€ 1,300,597,909 		0.09%
0.10%		  14,464,019 
43
2022-05-25		€ 93.47€ 95.20€ 88.95€ 89.21-4.60%
-4.73%		 0.00322971€ 117,919,617 
€ 1,290,156,488 		0.09%
0.10%		  14,462,738 
43
2022-05-24		€ 93.23€ 95.23€ 87.41€ 93.860.08%
-12.19%		 0.00337552€ 157,266,526 
€ 1,356,785,346 		0.12%
0.11%		  14,455,594 
42
2022-05-23		€ 100.89€ 105.51€ 92.70€ 94.47-6.66%
-2.31%		 0.00343562€ 152,570,738 
€ 1,364,907,049 		0.10%
0.11%		  14,448,425 
42
2022-05-22		€ 99.07€ 104.21€ 96.82€ 101.462.53%
-4.25%		 0.00353236€ 112,078,194 
€ 1,465,256,441 		0.10%
0.11%		  14,441,281 
42
2022-05-21		€ 101.34€ 101.69€ 96.27€ 98.96-2.97%
-1.53%		 0.00355185€ 109,096,762 
€ 1,428,417,910 		0.00%
0.11%		  14,434,113 
41
2022-05-20		€ 98.87€ 104.93€ 96.00€ 102.002.67%
13.85%		 0.00368731€ 157,760,141 
€ 1,471,481,393 		0.11%
0.12%		  14,426,938 
41
2022-05-19		€ 95.54€ 103.73€ 90.19€ 100.044.66%
19.51%		 0.00345759€ 162,677,916 
€ 1,442,580,065 		0.00%
0.11%		  14,419,806 
41
2022-05-18		€ 108.24€ 109.78€ 94.59€ 95.15-12.07%
20.79%		 0.00348448€ 174,811,298 
€ 1,371,282,204 		0.12%
0.11%		  14,412,563 
41
2022-05-17		€ 98.24€ 110.55€ 96.45€ 109.2311.34%
22.86%		 0.0037446€ 153,784,852 
€ 1,573,494,715 		0.11%
0.11%		  14,405,444 
42
2022-05-16		€ 107.84€ 107.84€ 98.37€ 98.49-8.52%
8.33%		 0.00342715€ 140,569,484 
€ 1,418,043,126 		0.09%
0.10%		  14,398,288 
42
2022-05-15		€ 101.90€ 109.23€ 98.83€ 107.525.44%
-1.82%		 0.00357596€ 158,434,234 
€ 1,547,279,025 		0.11%
0.11%		  14,391,144 
43
2022-05-14		€ 89.87€ 102.60€ 84.00€ 101.9712.19%
-6.23%		 0.00352604€ 223,707,906 
€ 1,466,690,665 		0.13%
0.10%		  14,384,000 
43
2022-05-13		€ 83.80€ 95.37€ 83.10€ 91.087.77%
-23.50%		 0.00323589€ 223,140,530 
€ 1,309,403,361 		0.10%
0.10%		  14,376,831 
44
2022-05-12		€ 78.59€ 84.35€ 66.97€ 83.515.79%
-30.14%		 0.00301623€ 313,444,327 
€ 1,199,960,048 		0.08%
0.09%		  14,369,663 
46
2022-05-11		€ 88.24€ 90.96€ 72.89€ 78.77-10.57%
-38.29%		 0.0028714€ 298,471,783 
€ 1,131,384,054 		0.08%
0.08%		  14,362,494 
54
2022-05-10		€ 88.84€ 98.91€ 83.96€ 87.76-1.82%
-22.27%		 0.00299385€ 230,271,946 
€ 1,259,799,848 		0.07%
0.08%		  14,355,319 
51
2022-05-09		€ 108.39€ 110.29€ 88.83€ 89.86-17.09%
-23.98%		 0.00311051€ 247,875,591 
€ 1,289,368,780 		0.08%
0.09%		  14,348,144 
50
2022-05-08		€ 107.32€ 110.24€ 104.23€ 108.080.71%
-8.25%		 0.00335523€ 160,326,096 
€ 1,550,037,709 		0.08%
0.09%		  14,340,981 
52
2022-05-07		€ 117.19€ 117.62€ 105.72€ 107.33-8.47%
-1.06%		 0.00318432€ 166,839,966 
€ 1,538,392,295 		0.12%
0.09%		  14,333,838 
49
2022-05-06		€ 119.42€ 121.91€ 114.41€ 117.46-1.58%
-3.57%		 0.00343044€ 189,391,979 
€ 1,682,882,677 		0.02%
0.10%		  14,326,675 
49
2022-05-05		€ 126.55€ 131.48€ 113.07€ 118.31-6.54%
-14.32%		 0.00343661€ 206,755,607 
€ 1,694,181,503 		0.10%
0.10%		  14,319,488 
52
2022-05-04		€ 113.62€ 127.80€ 113.62€ 127.7112.64%
-9.64%		 0.0033874€ 180,844,512 
€ 1,827,860,284 		0.10%
0.10%		  14,312,344 
53
2022-05-03		€ 118.47€ 120.00€ 112.23€ 113.46-3.98%
-18.23%		 0.00316269€ 143,792,681 
€ 1,623,102,594 		0.11%
0.09%		  14,305,219 
51
2022-05-02		€ 118.15€ 119.22€ 111.01€ 118.130.06%
-24.75%		 0.00322701€ 173,043,044 
€ 1,689,074,122 		0.11%
0.09%		  14,298,069 
51
2022-05-01		€ 108.31€ 119.14€ 107.15€ 117.848.60%
-22.99%		 0.00322879€ 189,599,246 
€ 1,683,980,522 		0.12%
0.09%		  14,290,919 
52
2022-04-30		€ 121.65€ 126.45€ 107.77€ 108.51-10.80%
-25.58%		 0.00303179€ 195,444,836 
€ 1,549,901,312 		0.14%
0.09%		  14,283,731 
52
2022-04-29		€ 139.71€ 140.30€ 120.70€ 121.98-12.55%
-18.54%		 0.00332298€ 232,474,480 
€ 1,741,400,731 		0.14%
0.09%		  14,276,588 
51
2022-04-28		€ 141.36€ 144.12€ 138.54€ 139.24-1.44%
-8.55%		 0.00368983€ 187,508,099 
€ 1,986,810,615 		0.11%
0.11%		  14,269,413 
51
2022-04-27		€ 136.88€ 141.38€ 136.11€ 139.791.93%
-5.02%		 0.00379279€ 207,054,806 
€ 1,993,735,099 		0.14%
0.11%		  14,262,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0104 s