Top Criptomonedas 2021 Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 43 41 | 2022-05-20 42 | 2022-05-21 | -1 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | -2 | Zcash (ZEC) | € 89.92 $96.13 | -4.07% 1.11% | 0.0032333 | € 115,992,846 € 1,300,597,909 | 0.09% 0.10% | 14,464,019 | $72.99 | |
ZEC/AUD - A$ 135.48 ZEC/BGN - 175.98 лв. ZEC/BRL - R$ 463.76 ZEC/CAD - C$ 123.20 ZEC/CHF - Fr. 92.45 ZEC/CNY - CN¥ 643.37 ZEC/CZK - Kč 2,219.54 ZEC/DKK - kr. 669.03
ZEC/EUR - € 89.92 ZEC/GBP - £ 76.34 ZEC/HKD - HK$ 754.58 ZEC/HRK - kn 677.77 ZEC/HUF - Ft 35,307.90 ZEC/IDR - Rp 1,405,687 ZEC/ILS - ₪ 321.49 ZEC/INR - ₹ 7,448.82
ZEC/JPY - ¥ 12,226.68 ZEC/KRW - ₩ 121,765.97 ZEC/MXN - Mex$ 1,905.50 ZEC/MYR - RM 422.49 ZEC/NOK - kr 919.70 ZEC/NZD - NZ$ 148.28 ZEC/PHP - ₱ 5,050.56 ZEC/PLN - zł 413.69
ZEC/RON - lei 444.27 ZEC/RUB - ₽ 5,801.36 ZEC/SEK - kr 947.39 ZEC/SGD - S$ 132.13 ZEC/THB - ฿ 3,292.06 ZEC/TRY - ₺ 1,572.00 ZEC/USD - $ 96.13 ZEC/ZAR - R 1,511.26
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 43 2022-05-26 | € 89.78 | € 90.77 | € 89.69 | € 89.92 | -4.07% 1.11% | 0.0032333 | € 115,992,846 € 1,300,597,909 | 0.09% 0.10% | 14,464,019 | 43 2022-05-25 | € 93.47 | € 95.20 | € 88.95 | € 89.21 | -4.60% -4.73% | 0.00322971 | € 117,919,617 € 1,290,156,488 | 0.09% 0.10% | 14,462,738 | 43 2022-05-24 | € 93.23 | € 95.23 | € 87.41 | € 93.86 | 0.08% -12.19% | 0.00337552 | € 157,266,526 € 1,356,785,346 | 0.12% 0.11% | 14,455,594 | 42 2022-05-23 | € 100.89 | € 105.51 | € 92.70 | € 94.47 | -6.66% -2.31% | 0.00343562 | € 152,570,738 € 1,364,907,049 | 0.10% 0.11% | 14,448,425 | 42 2022-05-22 | € 99.07 | € 104.21 | € 96.82 | € 101.46 | 2.53% -4.25% | 0.00353236 | € 112,078,194 € 1,465,256,441 | 0.10% 0.11% | 14,441,281 | 42 2022-05-21 | € 101.34 | € 101.69 | € 96.27 | € 98.96 | -2.97% -1.53% | 0.00355185 | € 109,096,762 € 1,428,417,910 | 0.00% 0.11% | 14,434,113 | 41 2022-05-20 | € 98.87 | € 104.93 | € 96.00 | € 102.00 | 2.67% 13.85% | 0.00368731 | € 157,760,141 € 1,471,481,393 | 0.11% 0.12% | 14,426,938 | 41 2022-05-19 | € 95.54 | € 103.73 | € 90.19 | € 100.04 | 4.66% 19.51% | 0.00345759 | € 162,677,916 € 1,442,580,065 | 0.00% 0.11% | 14,419,806 | 41 2022-05-18 | € 108.24 | € 109.78 | € 94.59 | € 95.15 | -12.07% 20.79% | 0.00348448 | € 174,811,298 € 1,371,282,204 | 0.12% 0.11% | 14,412,563 | 41 2022-05-17 | € 98.24 | € 110.55 | € 96.45 | € 109.23 | 11.34% 22.86% | 0.0037446 | € 153,784,852 € 1,573,494,715 | 0.11% 0.11% | 14,405,444 | 42 2022-05-16 | € 107.84 | € 107.84 | € 98.37 | € 98.49 | -8.52% 8.33% | 0.00342715 | € 140,569,484 € 1,418,043,126 | 0.09% 0.10% | 14,398,288 | 42 2022-05-15 | € 101.90 | € 109.23 | € 98.83 | € 107.52 | 5.44% -1.82% | 0.00357596 | € 158,434,234 € 1,547,279,025 | 0.11% 0.11% | 14,391,144 | 43 2022-05-14 | € 89.87 | € 102.60 | € 84.00 | € 101.97 | 12.19% -6.23% | 0.00352604 | € 223,707,906 € 1,466,690,665 | 0.13% 0.10% | 14,384,000 | 43 2022-05-13 | € 83.80 | € 95.37 | € 83.10 | € 91.08 | 7.77% -23.50% | 0.00323589 | € 223,140,530 € 1,309,403,361 | 0.10% 0.10% | 14,376,831 | 44 2022-05-12 | € 78.59 | € 84.35 | € 66.97 | € 83.51 | 5.79% -30.14% | 0.00301623 | € 313,444,327 € 1,199,960,048 | 0.08% 0.09% | 14,369,663 | 46 2022-05-11 | € 88.24 | € 90.96 | € 72.89 | € 78.77 | -10.57% -38.29% | 0.0028714 | € 298,471,783 € 1,131,384,054 | 0.08% 0.08% | 14,362,494 | 54 2022-05-10 | € 88.84 | € 98.91 | € 83.96 | € 87.76 | -1.82% -22.27% | 0.00299385 | € 230,271,946 € 1,259,799,848 | 0.07% 0.08% | 14,355,319 | 51 2022-05-09 | € 108.39 | € 110.29 | € 88.83 | € 89.86 | -17.09% -23.98% | 0.00311051 | € 247,875,591 € 1,289,368,780 | 0.08% 0.09% | 14,348,144 | 50 2022-05-08 | € 107.32 | € 110.24 | € 104.23 | € 108.08 | 0.71% -8.25% | 0.00335523 | € 160,326,096 € 1,550,037,709 | 0.08% 0.09% | 14,340,981 | 52 2022-05-07 | € 117.19 | € 117.62 | € 105.72 | € 107.33 | -8.47% -1.06% | 0.00318432 | € 166,839,966 € 1,538,392,295 | 0.12% 0.09% | 14,333,838 | 49 2022-05-06 | € 119.42 | € 121.91 | € 114.41 | € 117.46 | -1.58% -3.57% | 0.00343044 | € 189,391,979 € 1,682,882,677 | 0.02% 0.10% | 14,326,675 | 49 2022-05-05 | € 126.55 | € 131.48 | € 113.07 | € 118.31 | -6.54% -14.32% | 0.00343661 | € 206,755,607 € 1,694,181,503 | 0.10% 0.10% | 14,319,488 | 52 2022-05-04 | € 113.62 | € 127.80 | € 113.62 | € 127.71 | 12.64% -9.64% | 0.0033874 | € 180,844,512 € 1,827,860,284 | 0.10% 0.10% | 14,312,344 | 53 2022-05-03 | € 118.47 | € 120.00 | € 112.23 | € 113.46 | -3.98% -18.23% | 0.00316269 | € 143,792,681 € 1,623,102,594 | 0.11% 0.09% | 14,305,219 | 51 2022-05-02 | € 118.15 | € 119.22 | € 111.01 | € 118.13 | 0.06% -24.75% | 0.00322701 | € 173,043,044 € 1,689,074,122 | 0.11% 0.09% | 14,298,069 | 51 2022-05-01 | € 108.31 | € 119.14 | € 107.15 | € 117.84 | 8.60% -22.99% | 0.00322879 | € 189,599,246 € 1,683,980,522 | 0.12% 0.09% | 14,290,919 | 52 2022-04-30 | € 121.65 | € 126.45 | € 107.77 | € 108.51 | -10.80% -25.58% | 0.00303179 | € 195,444,836 € 1,549,901,312 | 0.14% 0.09% | 14,283,731 | 52 2022-04-29 | € 139.71 | € 140.30 | € 120.70 | € 121.98 | -12.55% -18.54% | 0.00332298 | € 232,474,480 € 1,741,400,731 | 0.14% 0.09% | 14,276,588 | 51 2022-04-28 | € 141.36 | € 144.12 | € 138.54 | € 139.24 | -1.44% -8.55% | 0.00368983 | € 187,508,099 € 1,986,810,615 | 0.11% 0.11% | 14,269,413 | 51 2022-04-27 | € 136.88 | € 141.38 | € 136.11 | € 139.79 | 1.93% -5.02% | 0.00379279 | € 207,054,806 € 1,993,735,099 | 0.14% 0.11% | 14,262,281 |
|