Top Criptomonedas 2019 Capitalización de Mercado: € 798,365,398,625 ||| Volumen (24h): € 170,371,499,341 ||| Criptodivisas: 1165
ZEC/AUD - A$ 115.61 ZEC/BGN - 143.31 лв. ZEC/BRL - R$ 487.78 ZEC/CAD - C$ 113.63 ZEC/CHF - Fr. 78.98 ZEC/CNY - CN¥ 578.32 ZEC/CZK - Kč 1,915.14 ZEC/DKK - kr. 545.30
ZEC/EUR - € 73.28 ZEC/GBP - £ 65.21 ZEC/HKD - HK$ 691.64 ZEC/HRK - kn 554.78 ZEC/HUF - Ft 26,219.32 ZEC/IDR - Rp 1,250,974 ZEC/ILS - ₪ 291.98 ZEC/INR - ₹ 6,513.06
ZEC/JPY - ¥ 9,258.00 ZEC/KRW - ₩ 98,637.16 ZEC/MXN - Mex$ 1,781.99 ZEC/MYR - RM 360.72 ZEC/NOK - kr 756.86 ZEC/NZD - NZ$ 123.94 ZEC/PHP - ₱ 4,288.34 ZEC/PLN - zł 332.78
ZEC/RON - lei 357.36 ZEC/RUB - ₽ 6,715.18 ZEC/SEK - kr 745.38 ZEC/SGD - S$ 118.53 ZEC/THB - ฿ 2,676.40 ZEC/TRY - ₺ 661.54 ZEC/USD - $ 89.22 ZEC/ZAR - R 1,352.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 41 2021-01-24 | € 70.40 | € 75.30 | € 70.38 | € 73.28 | 1.92545% -11.6983% | 0.00284647 | € 625,552,287 € 804,773,928 | 0.37% 0.10% | 10,981,425 | 40 2021-01-23 | € 71.33 | € 73.87 | € 69.33 | € 70.74 | -0.623681% -22.2138% | 0.00268965 | € 562,373,239 € 776,438,291 | 0.32% 0.10% | 10,975,419 | 40 2021-01-22 | € 69.81 | € 74.64 | € 63.34 | € 71.66 | 1.84556% -15.9347% | 0.00264559 | € 886,357,754 € 786,001,762 | 0.34% 0.10% | 10,968,300 | 39 2021-01-21 | € 79.15 | € 79.15 | € 69.75 | € 69.89 | -11.651% -21.5171% | 0.00274423 | € 1,012,610,265 € 766,071,281 | 0.39% 0.10% | 10,961,144 | 37 2021-01-20 | € 85.87 | € 86.27 | € 76.43 | € 79.60 | -8.87287% -18.7869% | 0.00270796 | € 1,192,828,860 € 871,903,577 | 0.48% 0.10% | 10,953,919 | 35 2021-01-19 | € 85.84 | € 90.33 | € 85.10 | € 85.99 | 0.746289% 4.84679% | 0.00287308 | € 1,175,012,940 € 941,372,214 | 0.51% 0.11% | 10,946,856 | 37 2021-01-18 | € 84.42 | € 87.06 | € 83.64 | € 86.18 | 1.51785% 18.6202% | 0.0028328 | € 820,925,522 € 942,768,335 | 0.46% 0.11% | 10,939,694 | 36 2021-01-17 | € 90.26 | € 90.26 | € 82.09 | € 84.10 | -8.24833% 8.3368% | 0.00283261 | € 1,014,062,456 € 919,445,995 | 0.51% 0.09% | 10,932,456 | 32 2021-01-16 | € 85.79 | € 92.65 | € 85.12 | € 90.27 | 5.11227% 41.8922% | 0.00300851 | € 1,266,055,267 € 986,210,954 | 0.57% 0.11% | 10,925,275 | 36 2021-01-15 | € 90.72 | € 92.71 | € 81.55 | € 85.14 | -4.97298% 49.3495% | 0.00279563 | € 1,363,714,553 € 929,525,672 | 0.56% 0.11% | 10,918,113 | 34 2021-01-14 | € 97.04 | € 97.04 | € 88.28 | € 90.60 | -7.18598% 58.2621% | 0.00281299 | € 1,319,393,112 € 988,562,192 | 0.61% 0.11% | 10,911,019 | 32 2021-01-13 | € 81.69 | € 97.77 | € 77.93 | € 96.80 | 18.3131% 87.2062% | 0.00315663 | € 1,764,479,190 € 1,055,501,855 | 0.82% 0.12% | 10,903,850 | 33 2021-01-12 | € 71.62 | € 84.85 | € 70.14 | € 81.32 | 13.1194% 66.3645% | 0.00292924 | € 2,011,790,207 € 886,168,721 | 0.79% 0.11% | 10,896,694 | 39 2021-01-11 | € 77.65 | € 88.21 | € 64.52 | € 72.34 | -6.20704% 49.4524% | 0.00246986 | € 2,819,034,596 € 787,797,843 | 0.71% 0.10% | 10,889,519 | 38 2021-01-10 | € 64.63 | € 79.42 | € 63.15 | € 78.63 | 25.0186% 62.2771% | 0.00249712 | € 1,950,931,170 € 855,648,315 | 0.65% 0.10% | 10,882,338 | 43 2021-01-09 | € 56.45 | € 64.38 | € 55.08 | € 63.82 | 13.2883% 35.0711% | 0.00193168 | € 720,901,445 € 694,043,134 | 0.31% 0.08% | 10,875,231 | 45 2021-01-08 | € 56.18 | € 56.84 | € 51.18 | € 56.32 | -1.18651% 19.9385% | 0.00168807 | € 850,268,331 € 612,122,448 | 0.30% 0.07% | 10,868,013 | 44 2021-01-07 | € 51.40 | € 59.37 | € 51.18 | € 55.80 | 8.8631% 7.0293% | 0.00174427 | € 887,164,478 € 606,068,336 | 0.31% 0.07% | 10,860,869 | 46 2021-01-06 | € 48.40 | € 51.55 | € 48.11 | € 51.01 | 5.43832% -2.15888% | 0.0017068 | € 605,305,292 € 553,696,081 | 0.23% 0.07% | 10,853,738 | 45 2021-01-05 | € 48.33 | € 48.54 | € 47.29 | € 48.49 | 1.35872% -8.63303% | 0.00174983 | € 525,701,258 € 525,936,943 | 0.23% 0.07% | 10,846,494 | 44 2021-01-04 | € 48.55 | € 52.11 | € 47.57 | € 48.37 | 0.0859582% -13.9628% | 0.00185581 | € 772,404,449 € 524,319,476 | 0.27% 0.07% | 10,839,325 | 44 2021-01-03 | € 47.33 | € 49.40 | € 46.68 | € 48.51 | 2.79373% -12.466% | 0.00180217 | € 540,712,460 € 525,480,924 | 0.21% 0.07% | 10,832,169 | 41 2021-01-02 | € 46.58 | € 49.23 | € 46.06 | € 47.62 | 0.656012% -12.4268% | 0.00180414 | € 487,363,364 € 515,514,409 | 0.26% 0.07% | 10,825,088 | 43 2021-01-01 | € 52.59 | € 54.76 | € 45.27 | € 46.61 | -11.2589% -7.89275% | 0.00193337 | € 584,975,198 € 504,233,569 | 0.44% 0.08% | 10,817,875 | 38 2020-12-31 | € 52.60 | € 52.68 | € 51.27 | € 52.40 | -0.49919% 5.73763% | 0.00220769 | € 262,344,024 € 566,474,596 | 0.20% 0.09% | 10,810,738 | 39 2020-12-30 | € 54.02 | € 54.48 | € 51.52 | € 52.25 | -1.52743% 15.5244% | 0.00222893 | € 299,449,681 € 564,464,901 | 0.19% 0.09% | 10,803,563 | 39 2020-12-29 | € 56.43 | € 56.90 | € 50.34 | € 54.28 | -2.95061% -0.302868% | 0.00243384 | € 368,735,457 € 586,064,591 | 0.23% 0.09% | 10,796,400 | 38 2020-12-28 | € 55.24 | € 57.55 | € 55.24 | € 56.61 | 1.941% 0.835329% | 0.0025511 | € 408,174,757 € 610,820,012 | 0.25% 0.10% | 10,789,269 | 38 2020-12-27 | € 54.24 | € 57.78 | € 52.45 | € 55.58 | 2.68625% -8.29541% | 0.0025685 | € 486,852,478 € 599,252,892 | 0.24% 0.10% | 10,782,094 | 38 2020-12-26 | € 50.61 | € 55.61 | € 50.61 | € 53.89 | 7.49303% -11.4853% | 0.00250346 | € 341,802,607 € 580,628,229 | 0.22% 0.10% | 10,774,913 |
|