CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 798,365,398,625 ||| Volumen (24h): € 170,371,499,341 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 Zcash (ZEC) 73.28
$89.22
1.92545%
-11.6983%
 0.00284647€ 625,552,287 
€ 804,773,928 
0.37%
0.10%
 10,981,425 $52.65
ZEC Zcash =
EUR

ZEC/AUD - A$ 115.61
ZEC/BGN - 143.31 лв.
ZEC/BRL - R$ 487.78
ZEC/CAD - C$ 113.63
ZEC/CHF - Fr. 78.98
ZEC/CNY - CN¥ 578.32
ZEC/CZK - 1,915.14
ZEC/DKK - kr. 545.30
ZEC/EUR - 73.28
ZEC/GBP - £ 65.21
ZEC/HKD - HK$ 691.64
ZEC/HRK - kn 554.78
ZEC/HUF - Ft 26,219.32
ZEC/IDR - Rp 1,250,974
ZEC/ILS - 291.98
ZEC/INR - 6,513.06
ZEC/JPY - ¥ 9,258.00
ZEC/KRW - 98,637.16
ZEC/MXN - Mex$ 1,781.99
ZEC/MYR - RM 360.72
ZEC/NOK - kr 756.86
ZEC/NZD - NZ$ 123.94
ZEC/PHP - 4,288.34
ZEC/PLN - 332.78
ZEC/RON - lei 357.36
ZEC/RUB - 6,715.18
ZEC/SEK - kr 745.38
ZEC/SGD - S$ 118.53
ZEC/THB - ฿ 2,676.40
ZEC/TRY - 661.54
ZEC/USD - $ 89.22
ZEC/ZAR - R 1,352.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2021-01-24
70.40 75.30 70.38 73.281.92545%
-11.6983%
 0.00284647€ 625,552,287 
€ 804,773,928 
0.37%
0.10%
 10,981,425 
40
2021-01-23
71.33 73.87 69.33 70.74-0.623681%
-22.2138%
 0.00268965€ 562,373,239 
€ 776,438,291 
0.32%
0.10%
 10,975,419 
40
2021-01-22
69.81 74.64 63.34 71.661.84556%
-15.9347%
 0.00264559€ 886,357,754 
€ 786,001,762 
0.34%
0.10%
 10,968,300 
39
2021-01-21
79.15 79.15 69.75 69.89-11.651%
-21.5171%
 0.00274423€ 1,012,610,265 
€ 766,071,281 
0.39%
0.10%
 10,961,144 
37
2021-01-20
85.87 86.27 76.43 79.60-8.87287%
-18.7869%
 0.00270796€ 1,192,828,860 
€ 871,903,577 
0.48%
0.10%
 10,953,919 
35
2021-01-19
85.84 90.33 85.10 85.990.746289%
4.84679%
 0.00287308€ 1,175,012,940 
€ 941,372,214 
0.51%
0.11%
 10,946,856 
37
2021-01-18
84.42 87.06 83.64 86.181.51785%
18.6202%
 0.0028328€ 820,925,522 
€ 942,768,335 
0.46%
0.11%
 10,939,694 
36
2021-01-17
90.26 90.26 82.09 84.10-8.24833%
8.3368%
 0.00283261€ 1,014,062,456 
€ 919,445,995 
0.51%
0.09%
 10,932,456 
32
2021-01-16
85.79 92.65 85.12 90.275.11227%
41.8922%
 0.00300851€ 1,266,055,267 
€ 986,210,954 
0.57%
0.11%
 10,925,275 
36
2021-01-15
90.72 92.71 81.55 85.14-4.97298%
49.3495%
 0.00279563€ 1,363,714,553 
€ 929,525,672 
0.56%
0.11%
 10,918,113 
34
2021-01-14
97.04 97.04 88.28 90.60-7.18598%
58.2621%
 0.00281299€ 1,319,393,112 
€ 988,562,192 
0.61%
0.11%
 10,911,019 
32
2021-01-13
81.69 97.77 77.93 96.8018.3131%
87.2062%
 0.00315663€ 1,764,479,190 
€ 1,055,501,855 
0.82%
0.12%
 10,903,850 
33
2021-01-12
71.62 84.85 70.14 81.3213.1194%
66.3645%
 0.00292924€ 2,011,790,207 
€ 886,168,721 
0.79%
0.11%
 10,896,694 
39
2021-01-11
77.65 88.21 64.52 72.34-6.20704%
49.4524%
 0.00246986€ 2,819,034,596 
€ 787,797,843 
0.71%
0.10%
 10,889,519 
38
2021-01-10
64.63 79.42 63.15 78.6325.0186%
62.2771%
 0.00249712€ 1,950,931,170 
€ 855,648,315 
0.65%
0.10%
 10,882,338 
43
2021-01-09
56.45 64.38 55.08 63.8213.2883%
35.0711%
 0.00193168€ 720,901,445 
€ 694,043,134 
0.31%
0.08%
 10,875,231 
45
2021-01-08
56.18 56.84 51.18 56.32-1.18651%
19.9385%
 0.00168807€ 850,268,331 
€ 612,122,448 
0.30%
0.07%
 10,868,013 
44
2021-01-07
51.40 59.37 51.18 55.808.8631%
7.0293%
 0.00174427€ 887,164,478 
€ 606,068,336 
0.31%
0.07%
 10,860,869 
46
2021-01-06
48.40 51.55 48.11 51.015.43832%
-2.15888%
 0.0017068€ 605,305,292 
€ 553,696,081 
0.23%
0.07%
 10,853,738 
45
2021-01-05
48.33 48.54 47.29 48.491.35872%
-8.63303%
 0.00174983€ 525,701,258 
€ 525,936,943 
0.23%
0.07%
 10,846,494 
44
2021-01-04
48.55 52.11 47.57 48.370.0859582%
-13.9628%
 0.00185581€ 772,404,449 
€ 524,319,476 
0.27%
0.07%
 10,839,325 
44
2021-01-03
47.33 49.40 46.68 48.512.79373%
-12.466%
 0.00180217€ 540,712,460 
€ 525,480,924 
0.21%
0.07%
 10,832,169 
41
2021-01-02
46.58 49.23 46.06 47.620.656012%
-12.4268%
 0.00180414€ 487,363,364 
€ 515,514,409 
0.26%
0.07%
 10,825,088 
43
2021-01-01
52.59 54.76 45.27 46.61-11.2589%
-7.89275%
 0.00193337€ 584,975,198 
€ 504,233,569 
0.44%
0.08%
 10,817,875 
38
2020-12-31
52.60 52.68 51.27 52.40-0.49919%
5.73763%
 0.00220769€ 262,344,024 
€ 566,474,596 
0.20%
0.09%
 10,810,738 
39
2020-12-30
54.02 54.48 51.52 52.25-1.52743%
15.5244%
 0.00222893€ 299,449,681 
€ 564,464,901 
0.19%
0.09%
 10,803,563 
39
2020-12-29
56.43 56.90 50.34 54.28-2.95061%
-0.302868%
 0.00243384€ 368,735,457 
€ 586,064,591 
0.23%
0.09%
 10,796,400 
38
2020-12-28
55.24 57.55 55.24 56.611.941%
0.835329%
 0.0025511€ 408,174,757 
€ 610,820,012 
0.25%
0.10%
 10,789,269 
38
2020-12-27
54.24 57.78 52.45 55.582.68625%
-8.29541%
 0.0025685€ 486,852,478 
€ 599,252,892 
0.24%
0.10%
 10,782,094 
38
2020-12-26
50.61 55.61 50.61 53.897.49303%
-11.4853%
 0.00250346€ 341,802,607 
€ 580,628,229 
0.22%
0.10%
 10,774,913