CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
49 Zcash (ZEC) 241.73
$290.06
12.66%
23.35%
 0.00506637€ 1,227,599,135 
€ 2,830,115,853 
0.29%
0.11%
 11,707,619 $181.59
ZEC Zcash =
EUR

ZEC/AUD - A$ 375.94
ZEC/BGN - 472.44 лв.
ZEC/BRL - R$ 1,552.87
ZEC/CAD - C$ 356.26
ZEC/CHF - Fr. 265.18
ZEC/CNY - CN¥ 1,880.23
ZEC/CZK - 6,236.35
ZEC/DKK - kr. 1,797.54
ZEC/EUR - 241.73
ZEC/GBP - £ 208.77
ZEC/HKD - HK$ 2,253.55
ZEC/HRK - kn 1,820.91
ZEC/HUF - Ft 86,759.52
ZEC/IDR - Rp 4,171,092
ZEC/ILS - 947.76
ZEC/INR - 21,411.50
ZEC/JPY - ¥ 31,717.33
ZEC/KRW - 326,516.04
ZEC/MXN - Mex$ 5,884.31
ZEC/MYR - RM 1,195.76
ZEC/NOK - kr 2,423.54
ZEC/NZD - NZ$ 403.55
ZEC/PHP - 13,926.02
ZEC/PLN - 1,107.16
ZEC/RON - lei 1,190.71
ZEC/RUB - 21,704.31
ZEC/SEK - kr 2,464.57
ZEC/SGD - S$ 387.75
ZEC/THB - ฿ 9,051.63
ZEC/TRY - 2,416.66
ZEC/USD - $ 290.06
ZEC/ZAR - R 4,168.45
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
49
2021-05-06
242.99 242.99 234.33 241.7312.66%
23.35%
 0.00506637€ 1,227,599,135 
€ 2,830,115,853 
0.29%
0.11%
 11,707,619 
48
2021-05-05
202.24 247.55 202.24 240.8119.31%
20.32%
 0.00504134€ 1,344,688,707 
€ 2,818,936,645 
0.31%
0.11%
 11,705,831 
50
2021-05-04
207.08 218.25 192.79 201.76-3.32%
1.11%
 0.00453985€ 942,994,333 
€ 2,360,306,327 
0.23%
0.10%
 11,698,669 
51
2021-05-03
202.79 210.06 202.79 207.842.98%
11.30%
 0.00437855€ 423,701,663 
€ 2,429,969,400 
0.16%
0.10%
 11,691,494 
51
2021-05-02
213.60 213.60 201.83 202.34-5.05%
20.29%
 0.0043012€ 386,225,883 
€ 2,364,171,587 
0.19%
0.10%
 11,684,338 
51
2021-05-01
204.61 213.40 203.04 213.274.51%
27.92%
 0.00443445€ 440,229,933 
€ 2,490,416,247 
0.20%
0.11%
 11,677,213 
51
2021-04-30
191.91 204.75 188.11 204.076.25%
11.68%
 0.00424419€ 474,637,376 
€ 2,381,466,772 
0.20%
0.10%
 11,670,031 
51
2021-04-29
197.36 198.13 186.33 190.45-3.93%
2.72%
 0.00430793€ 394,249,152 
€ 2,221,243,304 
0.18%
0.10%
 11,662,919 
51
2021-04-28
197.37 198.70 187.58 198.110.26%
0.01%
 0.00438634€ 446,754,136 
€ 2,309,089,400 
0.18%
0.11%
 11,655,688 
51
2021-04-27
186.32 198.24 184.96 198.247.06%
-2.00%
 0.00435947€ 500,743,942 
€ 2,309,241,594 
0.21%
0.11%
 11,648,563 
51
2021-04-26
167.60 186.47 167.60 186.3312.19%
-3.14%
 0.0041734€ 562,282,712 
€ 2,169,136,108 
0.21%
0.10%
 11,641,369 
50
2021-04-25
166.26 175.19 161.95 167.34-1.95%
-21.24%
 0.00412969€ 465,901,672 
€ 1,946,921,187 
0.22%
0.10%
 11,634,194 
50
2021-04-24
179.23 179.23 165.66 165.66-6.83%
-32.01%
 0.00400778€ 608,050,560 
€ 1,926,195,627 
0.26%
0.12%
 11,627,119 
49
2021-04-23
182.65 185.82 148.55 181.55-2.03%
-17.50%
 0.00430407€ 1,171,534,740 
€ 2,109,641,026 
0.27%
0.13%
 11,619,988 
49
2021-04-22
200.25 204.70 185.31 187.45-6.52%
-10.63%
 0.00434633€ 634,288,052 
€ 2,176,804,289 
0.17%
0.13%
 11,612,731 
49
2021-04-21
206.73 211.26 193.33 199.65-1.64%
0.06%
 0.00446104€ 760,751,403 
€ 2,317,032,373 
0.26%
0.14%
 11,605,588 
49
2021-04-20
182.55 205.72 175.10 205.506.55%
10.34%
 0.00438762€ 1,273,908,395 
€ 2,383,490,841 
0.34%
0.13%
 11,598,506 
51
2021-04-19
214.75 218.87 187.21 187.94-11.84%
2.14%
 0.00406523€ 1,115,251,146 
€ 2,178,475,459 
0.30%
0.13%
 11,591,356 
49
2021-04-18
239.14 240.69 167.27 215.68-12.46%
16.04%
 0.00460265€ 1,900,238,748 
€ 2,498,505,336 
0.38%
0.14%
 11,584,144 
49
2021-04-17
227.27 251.09 225.77 237.066.61%
38.72%
 0.00467476€ 1,242,958,438 
€ 2,744,485,079 
0.31%
0.14%
 11,577,006 
51
2021-04-16
212.20 225.86 199.97 225.867.34%
40.14%
 0.00438754€ 1,064,253,471 
€ 2,613,153,576 
0.21%
0.13%
 11,569,775 
51
2021-04-15
198.97 212.50 197.68 211.275.29%
38.56%
 0.00399704€ 800,862,267 
€ 2,442,845,043 
0.26%
0.12%
 11,562,719 
50
2021-04-14
189.24 201.52 183.24 197.315.43%
35.78%
 0.00376706€ 850,206,758 
€ 2,280,046,228 
0.22%
0.11%
 11,555,600 
49
2021-04-13
185.27 193.24 183.29 188.981.97%
18.83%
 0.00355518€ 732,454,734 
€ 2,182,464,361 
0.23%
0.11%
 11,548,375 
50
2021-04-12
191.12 198.43 176.77 185.70-0.59%
11.67%
 0.00369048€ 928,161,660 
€ 2,143,170,786 
0.37%
0.11%
 11,541,200 
50
2021-04-11
173.69 193.60 173.69 186.878.61%
17.91%
 0.00369375€ 893,055,254 
€ 2,155,421,283 
0.38%
0.11%
 11,534,075 
53
2021-04-10
164.17 175.79 163.26 171.855.90%
20.00%
 0.00341914€ 688,437,151 
€ 1,980,870,945 
0.26%
0.11%
 11,526,875 
53
2021-04-09
154.61 166.18 153.33 163.906.87%
15.59%
 0.00334645€ 602,605,354 
€ 1,888,034,736 
0.30%
0.10%
 11,519,725 
59
2021-04-08
143.86 154.37 143.86 152.294.28%
9.97%
 0.00311062€ 428,873,635 
€ 1,753,246,071 
0.18%
0.10%
 11,512,519 
59
2021-04-07
160.54 163.11 139.52 144.82-9.54%
11.03%
 0.00305656€ 742,170,415 
€ 1,666,169,135 
0.20%
0.10%
 11,505,400