CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 798,365,398,625 ||| Volumen (24h): € 170,371,499,341 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
41 Zcash (ZEC)€ 73.28
$89.22		1.92545%
-11.6983%		 0.00284647€ 625,552,287 
€ 804,773,928 		0.37%
0.10% 		 10,981,425 $52.65
ZEC Zcash =
EUR

ZEC/AUD - A$ 115.61
ZEC/BGN - 143.31 лв.
ZEC/BRL - R$ 487.78
ZEC/CAD - C$ 113.63
ZEC/CHF - Fr. 78.98
ZEC/CNY - CN¥ 578.32
ZEC/CZK - Kč 1,915.14
ZEC/DKK - kr. 545.30
ZEC/EUR - € 73.28
ZEC/GBP - £ 65.21
ZEC/HKD - HK$ 691.64
ZEC/HRK - kn 554.78
ZEC/HUF - Ft 26,219.32
ZEC/IDR - Rp 1,250,974
ZEC/ILS - ₪ 291.98
ZEC/INR - ₹ 6,513.06
ZEC/JPY - ¥ 9,258.00
ZEC/KRW - ₩ 98,637.16
ZEC/MXN - Mex$ 1,781.99
ZEC/MYR - RM 360.72
ZEC/NOK - kr 756.86
ZEC/NZD - NZ$ 123.94
ZEC/PHP - ₱ 4,288.34
ZEC/PLN - zł 332.78
ZEC/RON - lei 357.36
ZEC/RUB - ₽ 6,715.18
ZEC/SEK - kr 745.38
ZEC/SGD - S$ 118.53
ZEC/THB - ฿ 2,676.40
ZEC/TRY - ₺ 661.54
ZEC/USD - $ 89.22
ZEC/ZAR - R 1,352.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
41
2021-01-24		€ 70.40€ 75.30€ 70.38€ 73.281.92545%
-11.6983%		 0.00284647€ 625,552,287 
€ 804,773,928 		0.37%
0.10%		  10,981,425 
40
2021-01-23		€ 71.33€ 73.87€ 69.33€ 70.74-0.623681%
-22.2138%		 0.00268965€ 562,373,239 
€ 776,438,291 		0.32%
0.10%		  10,975,419 
40
2021-01-22		€ 69.81€ 74.64€ 63.34€ 71.661.84556%
-15.9347%		 0.00264559€ 886,357,754 
€ 786,001,762 		0.34%
0.10%		  10,968,300 
39
2021-01-21		€ 79.15€ 79.15€ 69.75€ 69.89-11.651%
-21.5171%		 0.00274423€ 1,012,610,265 
€ 766,071,281 		0.39%
0.10%		  10,961,144 
37
2021-01-20		€ 85.87€ 86.27€ 76.43€ 79.60-8.87287%
-18.7869%		 0.00270796€ 1,192,828,860 
€ 871,903,577 		0.48%
0.10%		  10,953,919 
35
2021-01-19		€ 85.84€ 90.33€ 85.10€ 85.990.746289%
4.84679%		 0.00287308€ 1,175,012,940 
€ 941,372,214 		0.51%
0.11%		  10,946,856 
37
2021-01-18		€ 84.42€ 87.06€ 83.64€ 86.181.51785%
18.6202%		 0.0028328€ 820,925,522 
€ 942,768,335 		0.46%
0.11%		  10,939,694 
36
2021-01-17		€ 90.26€ 90.26€ 82.09€ 84.10-8.24833%
8.3368%		 0.00283261€ 1,014,062,456 
€ 919,445,995 		0.51%
0.09%		  10,932,456 
32
2021-01-16		€ 85.79€ 92.65€ 85.12€ 90.275.11227%
41.8922%		 0.00300851€ 1,266,055,267 
€ 986,210,954 		0.57%
0.11%		  10,925,275 
36
2021-01-15		€ 90.72€ 92.71€ 81.55€ 85.14-4.97298%
49.3495%		 0.00279563€ 1,363,714,553 
€ 929,525,672 		0.56%
0.11%		  10,918,113 
34
2021-01-14		€ 97.04€ 97.04€ 88.28€ 90.60-7.18598%
58.2621%		 0.00281299€ 1,319,393,112 
€ 988,562,192 		0.61%
0.11%		  10,911,019 
32
2021-01-13		€ 81.69€ 97.77€ 77.93€ 96.8018.3131%
87.2062%		 0.00315663€ 1,764,479,190 
€ 1,055,501,855 		0.82%
0.12%		  10,903,850 
33
2021-01-12		€ 71.62€ 84.85€ 70.14€ 81.3213.1194%
66.3645%		 0.00292924€ 2,011,790,207 
€ 886,168,721 		0.79%
0.11%		  10,896,694 
39
2021-01-11		€ 77.65€ 88.21€ 64.52€ 72.34-6.20704%
49.4524%		 0.00246986€ 2,819,034,596 
€ 787,797,843 		0.71%
0.10%		  10,889,519 
38
2021-01-10		€ 64.63€ 79.42€ 63.15€ 78.6325.0186%
62.2771%		 0.00249712€ 1,950,931,170 
€ 855,648,315 		0.65%
0.10%		  10,882,338 
43
2021-01-09		€ 56.45€ 64.38€ 55.08€ 63.8213.2883%
35.0711%		 0.00193168€ 720,901,445 
€ 694,043,134 		0.31%
0.08%		  10,875,231 
45
2021-01-08		€ 56.18€ 56.84€ 51.18€ 56.32-1.18651%
19.9385%		 0.00168807€ 850,268,331 
€ 612,122,448 		0.30%
0.07%		  10,868,013 
44
2021-01-07		€ 51.40€ 59.37€ 51.18€ 55.808.8631%
7.0293%		 0.00174427€ 887,164,478 
€ 606,068,336 		0.31%
0.07%		  10,860,869 
46
2021-01-06		€ 48.40€ 51.55€ 48.11€ 51.015.43832%
-2.15888%		 0.0017068€ 605,305,292 
€ 553,696,081 		0.23%
0.07%		  10,853,738 
45
2021-01-05		€ 48.33€ 48.54€ 47.29€ 48.491.35872%
-8.63303%		 0.00174983€ 525,701,258 
€ 525,936,943 		0.23%
0.07%		  10,846,494 
44
2021-01-04		€ 48.55€ 52.11€ 47.57€ 48.370.0859582%
-13.9628%		 0.00185581€ 772,404,449 
€ 524,319,476 		0.27%
0.07%		  10,839,325 
44
2021-01-03		€ 47.33€ 49.40€ 46.68€ 48.512.79373%
-12.466%		 0.00180217€ 540,712,460 
€ 525,480,924 		0.21%
0.07%		  10,832,169 
41
2021-01-02		€ 46.58€ 49.23€ 46.06€ 47.620.656012%
-12.4268%		 0.00180414€ 487,363,364 
€ 515,514,409 		0.26%
0.07%		  10,825,088 
43
2021-01-01		€ 52.59€ 54.76€ 45.27€ 46.61-11.2589%
-7.89275%		 0.00193337€ 584,975,198 
€ 504,233,569 		0.44%
0.08%		  10,817,875 
38
2020-12-31		€ 52.60€ 52.68€ 51.27€ 52.40-0.49919%
5.73763%		 0.00220769€ 262,344,024 
€ 566,474,596 		0.20%
0.09%		  10,810,738 
39
2020-12-30		€ 54.02€ 54.48€ 51.52€ 52.25-1.52743%
15.5244%		 0.00222893€ 299,449,681 
€ 564,464,901 		0.19%
0.09%		  10,803,563 
39
2020-12-29		€ 56.43€ 56.90€ 50.34€ 54.28-2.95061%
-0.302868%		 0.00243384€ 368,735,457 
€ 586,064,591 		0.23%
0.09%		  10,796,400 
38
2020-12-28		€ 55.24€ 57.55€ 55.24€ 56.611.941%
0.835329%		 0.0025511€ 408,174,757 
€ 610,820,012 		0.25%
0.10%		  10,789,269 
38
2020-12-27		€ 54.24€ 57.78€ 52.45€ 55.582.68625%
-8.29541%		 0.0025685€ 486,852,478 
€ 599,252,892 		0.24%
0.10%		  10,782,094 
38
2020-12-26		€ 50.61€ 55.61€ 50.61€ 53.897.49303%
-11.4853%		 0.00250346€ 341,802,607 
€ 580,628,229 		0.22%
0.10%		  10,774,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s