CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,465,881,838,951 ||| Volumen (24h): € 125,377,173,886 ||| Criptodivisas: 691
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 62,622.93 $66,744.40 | 0.45% 6.31% | 1 | € 23,766,676,650 € 1,232,993,568,306 | 18.96% 50.00% | 19,689,184 | $66,744.35 | | 2 | Ethereum (ETH) | € 3,028.69 $3,228.02 | 0.94% 5.33% | 0.048364 | € 10,489,512,678 € 369,634,179,206 | 8.37% 14.99% | 122,044,085 | $20,009.02 | | 3 | Tether (USDT) | € 0.94 $1.00 | -0.00% -0.01% | 0.000014987 | € 46,551,742,431 € 103,087,992,566 | 37.13% 4.18% | 109,840,251,115 112,941,048,614  | $5,580.35 $5,737.86 | | 4 | BNB (BNB) | € 572.10 $609.75 | 2.13% 13.86% | 0.00913557 | € 1,266,114,807 € 85,547,161,264 | 1.01% 3.47% | 149,532,913 | $4,630.84 | | 5 | Solana (SOL) | € 149.03 $158.84 | 2.72% 19.26% | 0.00237974 | € 2,560,677,278 € 66,622,425,003 | 2.04% 2.70% | 447,050,893 574,605,334  | $3,606.40 $4,635.41 | | 6 | USD//Coin (USDC) | € 0.94 $1.00 | -0.00% -0.02% | 0.0000149822 | € 5,433,815,577 € 31,760,135,499 | 4.33% 1.29% | 33,851,147,549 | $1,719.24 | | 7 | XRP (XRP) | € 0.52 $0.55 | 0.72% 11.65% | 0.00000824883 | € 1,499,068,650 € 28,477,819,039 | 1.20% 1.15% | 55,129,144,019 99,987,674,482  | $1,541.56 $2,795.93 | | 8 | Dogecoin (DOGE) | € 0.15 $0.16 | 0.28% 4.80% | 0.00000241324 | € 1,012,086,384 € 21,762,786,690 | 0.81% 0.88% | 144,005,836,384 | $1,178.06 | | 9 | Toncoin (TONCOIN) | € 5.35 $5.70 | -5.33% -7.43% | 0.0000854077 | € 314,797,697 € 18,566,191,386 | 0.25% 0.75% | 3,471,305,847 5,105,627,457  | $1,005.02 $1,478.20 | | 10 | Cardano (ADA) | € 0.47 $0.50 | -2.95% 11.16% | 0.00000753397 | € 386,542,523 € 16,810,626,580 | 0.31% 0.68% | 35,630,927,432 36,812,929,523  | $909.99 $940.18 | | | 1-10 | | -0.10% 6.49% | | € 93,281,034,675 € 1,975,262,885,542 | 74.40% 80.10% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | 0.82% 21.30% | 0.000000000404602 | € 653,632,669 € 14,931,027,769 | 0.52% 0.61% | 589,289,410,812,691 589,534,086,491,240  | $808.25 $808.58 | | 12 | Avalanche (AVAX) | € 36.41 $38.81 | -0.95% 13.81% | 0.000581448 | € 336,502,816 € 13,764,231,519 | 0.27% 0.56% | 378,014,415 436,704,055  | $745.08 $860.76 | | 13 14 | 2024-04-17 13 | 2024-04-18 | +1 14 | 2024-04-19 | -1 13 | 2024-04-20 | +1 13 | 2024-04-21 | 13 | 2024-04-22 | 13 | 2024-04-23 | +1 | Polkadot (DOT) | € 6.90 $7.35 | -1.60% 11.14% | 0.00011015 | € 188,804,115 € 9,910,080,609 | 0.15% 0.40% | 1,436,684,288 | $536.45 | | 14 15 | 2024-04-17 15 | 2024-04-18 | 15 | 2024-04-19 | 14 | 2024-04-20 | +1 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | +1 | Bitcoin Cash (BCH) | € 474.92 $506.17 | -1.79% 5.37% | 0.00758377 | € 319,226,422 € 9,353,863,553 | 0.25% 0.38% | 19,695,750 | $506.34 | | 15 13 | 2024-04-17 14 | 2024-04-18 | -1 13 | 2024-04-19 | +1 15 | 2024-04-20 | -2 15 | 2024-04-21 | 15 | 2024-04-22 | 15 | 2024-04-23 | -2 | TRON (TRX) | € 0.11 $0.11 | 1.07% 2.44% | 0.00000169721 | € 255,554,872 € 9,308,620,932 | 0.20% 0.38% | 87,582,289,686 87,582,365,661  | $503.89 $503.89 | | 16 | ChainLink (LINK) | € 14.21 $15.14 | -1.76% 13.92% | 0.000226894 | € 265,703,035 € 8,341,974,275 | 0.21% 0.34% | 587,099,970 1,000,000,000  | $451.57 $769.15 | | 17 19 | 2024-04-17 18 | 2024-04-18 | +1 20 | 2024-04-19 | -2 19 | 2024-04-20 | +1 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | +2 | NEAR Protocol (NEAR) | € 6.58 $7.01 | -2.95% 31.43% | 0.000105054 | € 461,970,324 € 7,007,482,736 | 0.37% 0.28% | 1,065,164,766 1,187,349,109  | $379.33 $422.84 | | 18 17 | 2024-04-17 17 | 2024-04-18 | 17 | 2024-04-19 | 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | -1 | Polygon (MATIC) | € 0.69 $0.73 | -1.14% 6.02% | 0.0000109896 | € 209,203,419 € 6,812,552,811 | 0.17% 0.28% | 9,899,052,814 10,000,000,000  | $368.78 $372.54 | | 19 20 | 2024-04-17 20 | 2024-04-18 | 18 | 2024-04-19 | +2 18 | 2024-04-20 | 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | +1 | Internet Computer (ICP) | € 13.70 $14.60 | -3.10% 21.07% | 0.000218722 | € 128,641,937 € 6,342,728,356 | 0.10% 0.26% | 463,074,672 517,946,362  | $343.34 $384.03 | | 20 18 | 2024-04-17 19 | 2024-04-18 | -1 19 | 2024-04-19 | 20 | 2024-04-20 | -1 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | -2 | Litecoin (LTC) | € 79.63 $84.87 | -1.04% 7.51% | 0.00127158 | € 297,612,739 € 5,928,810,053 | 0.24% 0.24% | 74,454,594 84,000,000  | $320.94 $362.08 | | | 1-20 | | -0.67% 9.95% | | € 96,397,887,023 € 2,066,964,258,153 | 76.89% 83.82% | | | | 21 22 | 2024-04-17 22 | 2024-04-18 | 22 | 2024-04-19 | 21 | 2024-04-20 | +1 21 | 2024-04-21 | 21 | 2024-04-22 | 21 | 2024-04-23 | +1 | Multi-collateral DAI (DAI) | € 0.94 $1.00 | -0.01% -0.02% | 0.0000149837 | € 399,238,556 € 5,018,058,495 | 0.32% 0.20% | 5,347,888,596 | $271.64 | | 22 21 | 2024-04-17 21 | 2024-04-18 | 21 | 2024-04-19 | 22 | 2024-04-20 | -1 22 | 2024-04-21 | 22 | 2024-04-22 | 22 | 2024-04-23 | -1 | UNUS SED LEO (LEO) | € 5.40 $5.75 | 0.09% -1.84% | 0.0000861979 | € 1,256,047 € 5,001,523,708 | 0.00% 0.20% | 926,558,380 985,239,504  | $270.74 $287.89 | | 23 | Uniswap (UNI) | € 7.49 $7.99 | -1.52% 12.29% | 0.000119677 | € 133,703,079 € 4,487,227,233 | 0.11% 0.18% | 598,736,140 1,000,000,000  | $242.90 $405.69 | | 24 29 | 2024-04-17 28 | 2024-04-18 | +1 28 | 2024-04-19 | 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 24 | 2024-04-23 | +5 | Stacks (STX) | € 2.75 $2.93 | 0.62% 24.95% | 0.0000438605 | € 175,944,216 € 3,993,515,393 | 0.14% 0.16% | 1,453,946,544 1,818,000,000  | $216.18 $270.31 | | 25 38 | 2024-04-17 37 | 2024-04-18 | +1 40 | 2024-04-19 | -3 38 | 2024-04-20 | +2 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 25 | 2024-04-23 | +12 +13 | Hedera (HBAR) | € 0.11 $0.12 | 31.11% 49.19% | 0.00000177528 | € 455,782,958 € 3,973,644,879 | 0.36% 0.16% | 35,742,801,273 50,000,000,000  | $215.10 $300.90 | | 26 24 | 2024-04-17 24 | 2024-04-18 | 24 | 2024-04-19 | 24 | 2024-04-20 | 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 -2 | Aptos (APT) | € 9.16 $9.76 | -4.43% 7.72% | 0.000146249 | € 169,064,907 € 3,901,570,328 | 0.13% 0.16% | 426,003,818 1,092,427,724  | $211.20 $541.59 | | 27 | Ethereum Classic (ETC) | € 26.39 $28.12 | -0.70% 8.42% | 0.000421333 | € 130,213,288 € 3,870,655,777 | 0.10% 0.16% | 146,698,540 210,700,000  | $209.53 $300.94 | | 28 26 | 2024-04-17 27 | 2024-04-18 | -1 27 | 2024-04-19 | 29 | 2024-04-20 | -2 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | -2 | First Digital USD (FDUSD) | € 0.94 $1.00 | 0.08% 0.40% | 0.0000150205 | € 8,110,493,383 € 3,651,341,456 | 6.47% 0.15% | 3,881,808,871 | $197.65 | | 29 25 | 2024-04-17 26 | 2024-04-18 | -1 26 | 2024-04-19 | 27 | 2024-04-20 | -1 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 -4 | Mantle (MNT) | € 1.11 $1.18 | -3.87% 5.86% | 0.0000176854 | € 73,398,245 € 3,615,413,585 | 0.06% 0.15% | 3,264,441,708 6,219,316,795  | $195.71 $372.86 | | 30 31 | 2024-04-17 31 | 2024-04-18 | 29 | 2024-04-19 | +2 28 | 2024-04-20 | +1 29 | 2024-04-21 | -1 29 | 2024-04-22 | 30 | 2024-04-23 | -1 +1 | Filecoin (FIL) | € 6.07 $6.46 | -1.24% 8.69% | 0.0000968598 | € 145,820,013 € 3,291,010,731 | 0.12% 0.13% | 542,566,088 1,960,568,824  | $178.15 $643.74 | | | 1-30 | | 0.22% 10.49% | | € 106,192,801,715 € 2,107,768,219,738 | 84.70% 85.48% | | | | 31 35 | 2024-04-17 35 | 2024-04-18 | 34 | 2024-04-19 | +1 31 | 2024-04-20 | +3 30 | 2024-04-21 | +1 30 | 2024-04-22 | 31 | 2024-04-23 | -1 +4 | Render (RNDR) | € 8.55 $9.12 | -2.17% 13.25% | 0.000136569 | € 198,287,957 € 3,288,132,251 | 0.16% 0.13% | 384,472,335 532,065,944  | $177.99 $246.32 | | 32 30 | 2024-04-17 30 | 2024-04-18 | 31 | 2024-04-19 | -1 30 | 2024-04-20 | +1 31 | 2024-04-21 | -1 31 | 2024-04-22 | 32 | 2024-04-23 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -0.40% 4.69% | 0.00000196395 | € 11,162,378 € 3,267,994,320 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $176.90 $199.73 | | 33 41 | 2024-04-17 38 | 2024-04-18 | +3 36 | 2024-04-19 | +2 37 | 2024-04-20 | -1 35 | 2024-04-21 | +2 33 | 2024-04-22 | +2 33 | 2024-04-23 | +8 | Immutable X (IMX) | € 2.21 $2.36 | 0.86% 27.10% | 0.0000352933 | € 68,181,537 € 3,219,811,259 | 0.05% 0.13% | 1,456,815,249 2,000,000,000  | $174.29 $239.28 | | 34 32 | 2024-04-17 32 | 2024-04-18 | 33 | 2024-04-19 | -1 32 | 2024-04-20 | +1 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 -2 | Cosmos (ATOM) | € 8.15 $8.69 | -2.45% 7.40% | 0.000130137 | € 228,327,559 € 3,185,922,221 | 0.18% 0.13% | 390,930,671 | $172.46 | | 35 33 | 2024-04-17 33 | 2024-04-18 | 32 | 2024-04-19 | +1 34 | 2024-04-20 | -2 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | -2 | Stellar Lumens (XLM) | € 0.11 $0.12 | -1.17% 7.55% | 0.00000173535 | € 64,489,724 € 3,142,668,364 | 0.05% 0.13% | 28,918,600,427 50,001,786,995  | $170.12 $294.14 | | 36 34 | 2024-04-17 34 | 2024-04-18 | 39 | 2024-04-19 | -5 36 | 2024-04-20 | +3 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 -2 | Bittensor (TAO) | € 471.56 $502.60 | -2.43% 5.38% | 0.00753016 | € 46,898,517 € 3,131,524,216 | 0.04% 0.13% | 6,640,774 | $169.52 | | 37 28 | 2024-04-17 29 | 2024-04-18 | -1 30 | 2024-04-19 | -1 33 | 2024-04-20 | -3 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 -9 | OKB (OKB) | € 52.17 $55.61 | 1.29% -1.97% | 0.000833119 | € 7,377,030 € 3,130,340,999 | 0.01% 0.13% | 60,000,000 300,000,000  | $169.45 $847.26 | | 38 47 | 2024-04-17 47 | 2024-04-18 | 46 | 2024-04-19 | +1 46 | 2024-04-20 | 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 +9 | Pepe (PEPE) | € 0.00 $0.00 | 14.23% 43.07% | 0.000000000115409 | € 1,268,977,591 € 3,040,418,840 | 1.01% 0.12% | 420,689,899,999,990 | $164.58 | | 39 36 | 2024-04-17 36 | 2024-04-18 | 35 | 2024-04-19 | +1 35 | 2024-04-20 | 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 -3 | Arbitrum (ARB) | € 1.11 $1.18 | -2.50% 3.38% | 0.0000177103 | € 191,567,068 € 2,943,404,557 | 0.15% 0.12% | 2,653,939,384 10,000,000,000  | $159.33 $600.36 | | 40 43 | 2024-04-17 43 | 2024-04-18 | 38 | 2024-04-19 | +5 40 | 2024-04-20 | -2 40 | 2024-04-21 | 41 | 2024-04-22 | -1 40 | 2024-04-23 | +1 +3 | dogwifhat (WIF) | € 2.91 $3.10 | 7.31% 17.76% | 0.0000464824 | € 399,909,501 € 2,907,677,275 | 0.32% 0.12% | 998,906,155 | $157.40 | | | 1-40 | | 0.48% 11.05% | | € 108,677,980,579 € 2,139,026,114,040 | 86.68% 86.74% | | | | 41 39 | 2024-04-17 40 | 2024-04-18 | -1 42 | 2024-04-19 | -2 42 | 2024-04-20 | 42 | 2024-04-21 | 40 | 2024-04-22 | +2 41 | 2024-04-23 | -1 -2 | Kaspa (KAS) | € 0.12 $0.13 | 6.47% 14.54% | 0.00000197295 | € 56,507,698 € 2,894,255,991 | 0.05% 0.12% | 23,425,483,930 | $156.67 | | 42 40 | 2024-04-17 39 | 2024-04-18 | +1 37 | 2024-04-19 | +2 39 | 2024-04-20 | -2 39 | 2024-04-21 | 39 | 2024-04-22 | 42 | 2024-04-23 | -3 -2 | VeChain (VEN) | € 0.04 $0.04 | -1.28% 6.64% | 0.000000628584 | € 59,606,137 € 2,862,315,415 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $154.94 $183.22 | | 43 44 | 2024-04-17 44 | 2024-04-18 | 44 | 2024-04-19 | 44 | 2024-04-20 | 43 | 2024-04-21 | +1 43 | 2024-04-22 | 43 | 2024-04-23 | +1 | The Graph (GRT) | € 0.28 $0.30 | -2.15% 18.28% | 0.00000445113 | € 93,066,947 € 2,643,198,433 | 0.07% 0.11% | 9,482,576,048 10,796,783,574  | $143.08 $162.91 | | 44 37 | 2024-04-17 41 | 2024-04-18 | -4 41 | 2024-04-19 | 41 | 2024-04-20 | 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | -7 | Maker (MKR) | € 2,714.22 $2,892.85 | -1.06% -6.15% | 0.0433422 | € 83,849,345 € 2,509,882,941 | 0.07% 0.10% | 924,717 977,631  | $135.86 $143.64 | | 45 42 | 2024-04-17 42 | 2024-04-18 | 43 | 2024-04-19 | -1 43 | 2024-04-20 | 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | -3 | Injective (INJ) | € 26.40 $28.14 | -2.28% 15.60% | 0.000421594 | € 82,326,762 € 2,465,894,539 | 0.07% 0.10% | 93,400,000 100,000,000  | $133.48 $142.92 | | 46 45 | 2024-04-17 45 | 2024-04-18 | 45 | 2024-04-19 | 45 | 2024-04-20 | 45 | 2024-04-21 | 46 | 2024-04-22 | -1 46 | 2024-04-23 | -1 | Optimism (OP) | € 2.35 $2.51 | -2.31% 13.91% | 0.0000375538 | € 194,592,355 € 2,458,449,364 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $133.08 $546.77 | | 47 48 | 2024-04-17 48 | 2024-04-18 | 48 | 2024-04-19 | 47 | 2024-04-20 | +1 47 | 2024-04-21 | 48 | 2024-04-22 | -1 47 | 2024-04-23 | +1 +1 | Theta Network (THETA) | € 2.27 $2.42 | 2.90% 21.14% | 0.0000362204 | € 75,249,400 € 2,268,225,738 | 0.06% 0.09% | 1,000,000,000 | $122.78 | | 48 46 | 2024-04-17 46 | 2024-04-18 | 47 | 2024-04-19 | -1 48 | 2024-04-20 | -1 48 | 2024-04-21 | 50 | 2024-04-22 | -2 48 | 2024-04-23 | +2 -2 | Monero (XMR) | € 114.75 $122.31 | -0.65% 0.86% | 0.00183244 | € 43,924,802 € 2,114,596,453 | 0.04% 0.09% | 18,427,448 | $114.47 | | 49 | Core (CORE) | € 2.35 $2.50 | -4.36% 9.96% | 0.0000375287 | € 179,582,175 € 2,075,113,346 | 0.14% 0.08% | 882,967,728 2,100,000,000  | $112.33 $267.16 | | 50 56 | 2024-04-17 55 | 2024-04-18 | +1 51 | 2024-04-19 | +4 51 | 2024-04-20 | 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 +6 | Arweave (AR) | € 31.55 $33.63 | -1.06% 39.51% | 0.00050381 | € 95,173,828 € 2,065,082,879 | 0.08% 0.08% | 65,454,185 | $111.79 | | | 1-50 | | 0.27% 11.53% | | € 109,641,860,027 € 2,163,383,129,140 | 87.45% 87.73% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s
|
| |