CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500]

Top Criptomonedas 2024 Capitalización de Mercado: € 2,326,095,361,686 ||| Volumen (24h): € 208,016,931,177 ||| Criptodivisas: 687

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
440 445 \| 2024-04-14 448 \| 2024-04-15 \| -3 438 \| 2024-04-16 \| +10 437 \| 2024-04-17 \| +1 434 \| 2024-04-18 \| +3 438 \| 2024-04-19 \| -4 440 \| 2024-04-20 \| -2 +5	Liquity (LQTY)	€ 0.95 $1.01	-1.48% -13.36%	0.0000158036	€ 34,631,860 € 90,858,432	0.02% 0.00%	95,608,958 100,000,000	$4.90 $5.13
441 407 \| 2024-04-14 440 \| 2024-04-15 \| -33 439 \| 2024-04-16 \| +1 443 \| 2024-04-17 \| -4 433 \| 2024-04-18 \| +10 443 \| 2024-04-19 \| -10 441 \| 2024-04-20 \| +2 -34	Crown by Third Time Games (CROWN)	€ 0.94 $1.00	-4.02% -17.00%	0.0000156369	€ 1,405,145 € 90,422,450	0.00% 0.00%	96,164,596 250,000,000	$4.88 $12.68
442 429 \| 2024-04-14 407 \| 2024-04-15 \| +22 426 \| 2024-04-16 \| -19 429 \| 2024-04-17 \| -3 426 \| 2024-04-18 \| +3 444 \| 2024-04-19 \| -18 442 \| 2024-04-20 \| +2 -13	Tectum (TET)	€ 18.13 $19.25	-5.23% -14.15%	0.000301482	€ 1,424,640 € 90,317,204	0.00% 0.00%	4,981,934 10,000,000	$4.87 $9.78
443 441 \| 2024-04-14 453 \| 2024-04-15 \| -12 445 \| 2024-04-16 \| +8 434 \| 2024-04-17 \| +11 440 \| 2024-04-18 \| -6 441 \| 2024-04-19 \| -1 443 \| 2024-04-20 \| -2 -2	MOBOX (MBOX)	€ 0.29 $0.31	0.71% -12.44%	0.00000479572	€ 9,529,207 € 89,989,659	0.00% 0.00%	312,052,955 550,270,939	$4.85 $8.56
444 433 \| 2024-04-14 437 \| 2024-04-15 \| -4 434 \| 2024-04-16 \| +3 436 \| 2024-04-17 \| -2 438 \| 2024-04-18 \| -2 440 \| 2024-04-19 \| -2 444 \| 2024-04-20 \| -4 -11	Bifrost (BFC)	€ 0.06 $0.07	-0.84% -12.30%	0.00000107629	€ 637,208 € 89,743,820	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.84 $9.02
445 432 \| 2024-04-14 431 \| 2024-04-15 \| +1 433 \| 2024-04-16 \| -2 435 \| 2024-04-17 \| -2 443 \| 2024-04-18 \| -8 445 \| 2024-04-19 \| -2 445 \| 2024-04-20 \| -13	Maverick Protocol (MAV)	€ 0.35 $0.38	0.28% -19.58%	0.00000590146	€ 8,707,252 € 88,717,714	0.00% 0.00%	250,000,000 2,000,000,000	$4.78 $38.28
446 456 \| 2024-04-14 459 \| 2024-04-15 \| -3 452 \| 2024-04-16 \| +7 453 \| 2024-04-17 \| -1 451 \| 2024-04-18 \| +2 446 \| 2024-04-19 \| +5 446 \| 2024-04-20 \| +10	Spell Token (SPELL)	€ 0.00 $0.00	2.69% -7.58%	0.0000000136546	€ 9,810,435 € 88,189,305	0.00% 0.00%	107,405,628,969 196,008,739,620	$4.76 $8.68
447 500 \| 2024-04-14 493 \| 2024-04-15 \| +7 469 \| 2024-04-16 \| +24 448 \| 2024-04-17 \| +21 456 \| 2024-04-18 \| -8 447 \| 2024-04-19 \| +9 447 \| 2024-04-20 \| +53	Phoenix (PHB)	€ 1.79 $1.90	4.81% 20.20%	0.0000297847	€ 17,392,764 € 87,933,723	0.01% 0.00%	49,096,629	$4.74
448 430 \| 2024-04-14 439 \| 2024-04-15 \| -9 440 \| 2024-04-16 \| -1 441 \| 2024-04-17 \| -1 445 \| 2024-04-18 \| -4 448 \| 2024-04-19 \| -3 448 \| 2024-04-20 \| -18	Verge (XVG)	€ 0.01 $0.01	0.55% -21.67%	0.0000000884026	€ 10,501,242 € 87,828,915	0.01% 0.00%	16,521,951,236	$4.74
449 452 \| 2024-04-14 452 \| 2024-04-15 \| 447 \| 2024-04-16 \| +5 450 \| 2024-04-17 \| -3 446 \| 2024-04-18 \| +4 449 \| 2024-04-19 \| -3 449 \| 2024-04-20 \| +3	NKN (NKN)	€ 0.12 $0.12	0.83% -15.71%	0.00000192267	€ 7,755,380 € 87,270,337	0.00% 0.00%	754,831,362	$4.71
450 486 \| 2024-04-14 474 \| 2024-04-15 \| +12 477 \| 2024-04-16 \| -3 490 \| 2024-04-17 \| -13 476 \| 2024-04-18 \| +14 453 \| 2024-04-19 \| +23 450 \| 2024-04-20 \| +3 +36	Everscale (EVER)	€ 0.04 $0.05	7.25% 31.47%	0.000000737782	€ 571,308 € 87,151,769	0.00% 0.00%	1,964,432,972 2,109,525,688	$4.70 $5.05
451 443 \| 2024-04-14 451 \| 2024-04-15 \| -8 443 \| 2024-04-16 \| +8 452 \| 2024-04-17 \| -9 447 \| 2024-04-18 \| +5 450 \| 2024-04-19 \| -3 451 \| 2024-04-20 \| -1 -8	Bancor (BNT)	€ 0.67 $0.71	1.17% -11.56%	0.0000110698	€ 20,502,141 € 87,131,447	0.01% 0.00%	130,895,258 161,196,921	$4.70 $5.79
452 460 \| 2024-04-14 457 \| 2024-04-15 \| +3 456 \| 2024-04-16 \| +1 456 \| 2024-04-17 \| 452 \| 2024-04-18 \| +4 451 \| 2024-04-19 \| +1 452 \| 2024-04-20 \| -1 +8	OMG Network (OMG)	€ 0.62 $0.66	1.57% -10.64%	0.0000103086	€ 18,178,490 € 86,935,998	0.01% 0.00%	140,245,398	$4.69
453 439 \| 2024-04-14 432 \| 2024-04-15 \| +7 442 \| 2024-04-16 \| -10 445 \| 2024-04-17 \| -3 453 \| 2024-04-18 \| -8 455 \| 2024-04-19 \| -2 453 \| 2024-04-20 \| +2 -14	MARBLEX (MBX)	€ 0.73 $0.78	0.98% -13.52%	0.0000122091	€ 2,745,244 € 86,924,263	0.00% 0.00%	118,398,792 322,814,127	$4.69 $12.78
454 450 \| 2024-04-14 467 \| 2024-04-15 \| -17 455 \| 2024-04-16 \| +12 457 \| 2024-04-17 \| -2 458 \| 2024-04-18 \| -1 452 \| 2024-04-19 \| +6 454 \| 2024-04-20 \| -2 -4	Heroes of Mavia (MAVIA)	€ 2.88 $3.05	4.41% -15.82%	0.0000478391	€ 34,390,593 € 86,302,008	0.02% 0.00%	30,000,396 250,000,000	$4.65 $38.79
455 431 \| 2024-04-14 444 \| 2024-04-15 \| -13 446 \| 2024-04-16 \| -2 449 \| 2024-04-17 \| -3 448 \| 2024-04-18 \| +1 456 \| 2024-04-19 \| -8 455 \| 2024-04-20 \| +1 -24	USDX [Kava] (USDX)	€ 0.77 $0.82	0.38% -5.37%	0.0000128267	€ 283,887 € 86,052,636	0.00% 0.00%	111,567,264 107,526,703	$4.64 $4.47
456 442 \| 2024-04-14 445 \| 2024-04-15 \| -3 436 \| 2024-04-16 \| +9 451 \| 2024-04-17 \| -15 449 \| 2024-04-18 \| +2 454 \| 2024-04-19 \| -5 456 \| 2024-04-20 \| -2 -14	Ethernity (ERN)	€ 4.16 $4.41	-1.47% -14.92%	0.0000691421	€ 4,851,032 € 85,556,177	0.00% 0.00%	20,577,762 30,000,000	$4.61 $6.73
457 423 \| 2024-04-14 446 \| 2024-04-15 \| -23 461 \| 2024-04-16 \| -15 458 \| 2024-04-17 \| +3 462 \| 2024-04-18 \| -4 458 \| 2024-04-19 \| +4 457 \| 2024-04-20 \| +1 -34	Banana Gun (BANANA)	€ 32.74 $34.76	3.47% -10.68%	0.000544402	€ 2,544,980 € 84,906,156	0.00% 0.00%	2,593,635 8,904,263	$4.58 $15.72
458 457 \| 2024-04-14 456 \| 2024-04-15 \| +1 454 \| 2024-04-16 \| +2 455 \| 2024-04-17 \| -1 455 \| 2024-04-18 \| 457 \| 2024-04-19 \| -2 458 \| 2024-04-20 \| -1 -1	Radworks (RAD)	€ 1.64 $1.75	0.59% -11.68%	0.0000273469	€ 6,455,175 € 84,889,579	0.00% 0.00%	51,622,094 99,998,580	$4.58 $8.87
459	Access Protocol (ACS)	€ 0.00 $0.00	5.04% -6.56%	0.0000000400654	€ 2,724,547 € 83,844,511	0.00% 0.00%	34,801,209,364 87,398,788,051	$4.52 $11.36
460 464 \| 2024-04-14 460 \| 2024-04-15 \| +4 498 \| 2024-04-16 \| -38 489 \| 2024-04-17 \| +9 492 \| 2024-04-18 \| -3 481 \| 2024-04-19 \| +11 460 \| 2024-04-20 \| +21 +4	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.02% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 471 \| 2024-04-14 436 \| 2024-04-15 \| +35 453 \| 2024-04-16 \| -17 461 \| 2024-04-17 \| -8 477 \| 2024-04-18 \| -16 459 \| 2024-04-19 \| +18 460 \| 2024-04-20 \| -1 +11	QuarkChain (QKC)	€ 0.01 $0.01	6.33% 0.21%	0.000000199515	€ 9,747,731 € 83,761,458	0.00% 0.00%	6,981,657,446 10,000,000,000	$4.52 $6.47
461 466 \| 2024-04-14 476 \| 2024-04-15 \| -10 471 \| 2024-04-16 \| +5 473 \| 2024-04-17 \| -2 472 \| 2024-04-18 \| +1 464 \| 2024-04-19 \| +8 461 \| 2024-04-20 \| +3 +5	SuperRare (RARE)	€ 0.12 $0.13	4.60% -7.73%	0.00000199888	€ 3,268,980 € 83,428,401	0.00% 0.00%	694,090,195 1,000,000,000	$4.50 $6.48
462 453 \| 2024-04-14 449 \| 2024-04-15 \| +4 457 \| 2024-04-16 \| -8 444 \| 2024-04-17 \| +13 450 \| 2024-04-18 \| -6 462 \| 2024-04-19 \| -12 462 \| 2024-04-20 \| -9	Cream Finance (CREAM)	€ 44.84 $47.61	-3.45% -4.64%	0.000745646	€ 2,843,159 € 83,203,567	0.00% 0.00%	1,855,659 2,924,546	$4.49 $7.07
463 408 \| 2024-04-14 414 \| 2024-04-15 \| -6 428 \| 2024-04-16 \| -14 446 \| 2024-04-17 \| -18 442 \| 2024-04-18 \| +4 461 \| 2024-04-19 \| -19 463 \| 2024-04-20 \| -2 -55	Rarible (RARI)	€ 3.49 $3.71	-7.84% -22.91%	0.0000580296	€ 2,451,092 € 83,170,108	0.00% 0.00%	23,834,553 25,000,000	$4.49 $4.71
464 480 \| 2024-04-14 482 \| 2024-04-15 \| -2 482 \| 2024-04-16 \| 440 \| 2024-04-17 \| +42 454 \| 2024-04-18 \| -14 463 \| 2024-04-19 \| -9 464 \| 2024-04-20 \| -1 +16	Forta (FORT)	€ 0.21 $0.23	-2.17% 26.10%	0.00000355947	€ 2,121,979 € 83,130,947	0.00% 0.00%	388,388,554 1,000,000,000	$4.48 $11.54
465 469 \| 2024-04-14 466 \| 2024-04-15 \| +3 476 \| 2024-04-16 \| -10 470 \| 2024-04-17 \| +6 469 \| 2024-04-18 \| +1 466 \| 2024-04-19 \| +3 465 \| 2024-04-20 \| +1 +4	GameFi.org (GAFI)	€ 7.58 $8.05	2.48% 4.87%	0.000126026	€ 605,949 € 82,944,878	0.00% 0.00%	10,945,063 14,954,970	$4.47 $6.11
466 451 \| 2024-04-14 417 \| 2024-04-15 \| +34 459 \| 2024-04-16 \| -42 468 \| 2024-04-17 \| -9 436 \| 2024-04-18 \| +32 465 \| 2024-04-19 \| -29 466 \| 2024-04-20 \| -1 -15	Electroneum (ETN)	€ 0.00 $0.00	-10.27% -3.63%	0.0000000763849	€ 1,217,842 € 82,541,078	0.00% 0.00%	17,970,158,955	$4.45
467 473 \| 2024-04-14 469 \| 2024-04-15 \| +4 468 \| 2024-04-16 \| +1 469 \| 2024-04-17 \| -1 463 \| 2024-04-18 \| +6 467 \| 2024-04-19 \| -4 467 \| 2024-04-20 \| +6	Adventure Gold (AGLD)	€ 1.06 $1.13	0.92% -0.55%	0.0000177097	€ 13,901,578 € 82,329,951	0.01% 0.00%	77,310,001	$4.44
468 454 \| 2024-04-14 458 \| 2024-04-15 \| -4 460 \| 2024-04-16 \| -2 464 \| 2024-04-17 \| -4 460 \| 2024-04-18 \| +4 468 \| 2024-04-19 \| -8 468 \| 2024-04-20 \| -14	ARPA Chain (ARPA)	€ 0.07 $0.07	-0.17% -11.72%	0.00000110067	€ 19,587,260 € 82,262,269	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.44 $7.14
469 468 \| 2024-04-14 462 \| 2024-04-15 \| +6 463 \| 2024-04-16 \| -1 462 \| 2024-04-17 \| +1 457 \| 2024-04-18 \| +5 471 \| 2024-04-19 \| -14 469 \| 2024-04-20 \| +2 -1	RACA (RACA)	€ 0.00 $0.00	-0.50% -9.04%	0.00000000386798	€ 8,339,447 € 82,208,509	0.00% 0.00%	353,444,937,014 431,418,233,271	$4.43 $5.41
470 461 \| 2024-04-14 467 \| 2024-04-15 \| -6 469 \| 2024-04-16 \| -2 479 \| 2024-04-17 \| -10 475 \| 2024-04-18 \| +4 470 \| 2024-04-19 \| +5 470 \| 2024-04-20 \| -9	Frontier (FRONT)	€ 1.03 $1.10	-0.95% -1.23%	0.0000160181	€ 10,916,584 € 92,524,683	0.01% 0.00%	90,000,000 100,000,000	$5.04 $5.60
470 465 \| 2024-04-14 468 \| 2024-04-15 \| -3 462 \| 2024-04-16 \| +6 459 \| 2024-04-17 \| +3 459 \| 2024-04-18 \| 469 \| 2024-04-19 \| -10 470 \| 2024-04-20 \| -1 -5	Origin Protocol (OGN)	€ 0.14 $0.15	-0.13% -12.08%	0.00000238663	€ 11,798,053 € 82,197,192	0.01% 0.00%	572,745,278 1,000,000,000	$4.43 $7.74
471 458 \| 2024-04-14 433 \| 2024-04-15 \| +25 449 \| 2024-04-16 \| -16 454 \| 2024-04-17 \| -5 461 \| 2024-04-18 \| -7 473 \| 2024-04-19 \| -12 471 \| 2024-04-20 \| +2 -13	XPLA (XPLA)	€ 0.15 $0.16	-0.09% -14.55%	0.00000255114	€ 655,026 € 82,131,134	0.00% 0.00%	535,380,619 1,999,999,800	$4.43 $16.55
472 476 \| 2024-04-14 477 \| 2024-04-15 \| -1 475 \| 2024-04-16 \| +2 475 \| 2024-04-17 \| 473 \| 2024-04-18 \| +2 474 \| 2024-04-19 \| -1 472 \| 2024-04-20 \| +2 +4	MyNeighborAlice (ALICE)	€ 1.20 $1.27	2.61% -9.51%	0.0000199386	€ 10,223,282 € 81,425,443	0.00% 0.00%	67,913,333 100,000,000	$4.39 $6.47
473 475 \| 2024-04-14 471 \| 2024-04-15 \| +4 470 \| 2024-04-16 \| +1 466 \| 2024-04-17 \| +4 468 \| 2024-04-18 \| -2 472 \| 2024-04-19 \| -4 473 \| 2024-04-20 \| -1 +2	Mines of Dalarnia (DAR)	€ 0.15 $0.16	1.13% -11.30%	0.00000242884	€ 18,415,752 € 81,389,035	0.01% 0.00%	557,257,797 800,000,000	$4.39 $6.30
474	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.02% 0.00%	2,164,973 2,412,901	$5.06 $5.65
474 447 \| 2024-04-14 460 \| 2024-04-15 \| -13 467 \| 2024-04-16 \| -7 472 \| 2024-04-17 \| -5 466 \| 2024-04-18 \| +6 470 \| 2024-04-19 \| -4 474 \| 2024-04-20 \| -4 -27	Pangolin (PNG)	€ 0.38 $0.40	-0.59% -14.64%	0.0000062579	€ 1,537,375 € 81,213,016	0.00% 0.00%	215,817,122 230,000,000	$4.38 $4.67
475 463 \| 2024-04-14 461 \| 2024-04-15 \| +2 464 \| 2024-04-16 \| -3 467 \| 2024-04-17 \| -3 464 \| 2024-04-18 \| +3 475 \| 2024-04-19 \| -11 475 \| 2024-04-20 \| -12	Bazaars (BZR)	€ 6.93 $7.36	0.07% -5.41%	0.000115262	€ 128,314 € 80,901,321	0.00% 0.00%	11,672,346 555,555,555	$4.36 $207.68
475 493 \| 2024-04-14 475 \| 2024-04-15 \| +18 500 \| 2024-04-16 \| -25 492 \| 2024-04-17 \| +8 481 \| 2024-04-18 \| +11 499 \| 2024-04-19 \| -18 475 \| 2024-04-20 \| +24 +18	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 426 \| 2024-04-16 445 \| 2024-04-17 \| -19 460 \| 2024-04-18 \| -15 476 \| 2024-04-19 \| -16 476 \| 2024-04-20 \| -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 474 \| 2024-04-14 475 \| 2024-04-15 \| -1 472 \| 2024-04-16 \| +3 480 \| 2024-04-17 \| -8 478 \| 2024-04-18 \| +2 476 \| 2024-04-19 \| +2 476 \| 2024-04-20 \| -2	WazirX (WRX)	€ 0.21 $0.22	2.00% -9.39%	0.00000350108	€ 3,570,482 € 80,392,104	0.00% 0.00%	381,856,872 962,646,669	$4.34 $10.93
477 479 \| 2024-04-14 472 \| 2024-04-15 \| +7 474 \| 2024-04-16 \| -2 474 \| 2024-04-17 \| 479 \| 2024-04-18 \| -5 477 \| 2024-04-19 \| +2 477 \| 2024-04-20 \| +2	Badger DAO (BADGER)	€ 4.11 $4.37	0.94% -4.41%	0.0000683786	€ 10,341,115 € 79,116,200	0.00% 0.00%	19,241,287 21,000,000	$4.27 $4.66
478 472 \| 2024-04-14 465 \| 2024-04-15 \| +7 479 \| 2024-04-16 \| -14 482 \| 2024-04-17 \| -3 481 \| 2024-04-18 \| +1 481 \| 2024-04-19 \| 478 \| 2024-04-20 \| +3 -6	SIDUS (SIDUS)	€ 0.01 $0.01	2.28% -9.92%	0.000000139968	€ 1,294,045 € 78,753,714	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.25 $9.69
478 500 \| 2024-04-18 495 \| 2024-04-19 \| +5 478 \| 2024-04-20 \| +17 +22	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.60
478 435 \| 2024-04-17 478 \| 2024-04-18 \| -43 478 \| 2024-04-20 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.04% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 448 \| 2024-04-14 430 \| 2024-04-15 \| +18 444 \| 2024-04-16 \| -14 471 \| 2024-04-17 \| -27 493 \| 2024-04-18 \| -22 482 \| 2024-04-19 \| +11 479 \| 2024-04-20 \| +3 -31	Polymath (POLY)	€ 0.09 $0.09	9.03% -3.08%	0.00000141459	€ 14,718 € 78,683,511	0.00% 0.00%	924,998,413 1,000,000,000	$4.24 $4.59
480 464 \| 2024-04-14 454 \| 2024-04-15 \| +10 451 \| 2024-04-16 \| +3 460 \| 2024-04-17 \| -9 474 \| 2024-04-18 \| -14 480 \| 2024-04-19 \| -6 480 \| 2024-04-20 \| -16	LTO Network (LTO)	€ 0.18 $0.19	-1.51% -10.51%	0.00000303871	€ 5,215,834 € 78,026,221	0.00% 0.00%	427,012,514	$4.21
481 455 \| 2024-04-14 484 \| 2024-04-15 \| -29 487 \| 2024-04-16 \| -3 479 \| 2024-04-17 \| +8 480 \| 2024-04-18 \| -1 479 \| 2024-04-19 \| +1 481 \| 2024-04-20 \| -2 -26	Clearpool (CPOOL)	€ 0.17 $0.18	0.78% -4.11%	0.00000285479	€ 2,228,946 € 77,772,051	0.00% 0.00%	453,041,616 1,000,000,000	$4.19 $9.26
481 366 \| 2024-04-14 371 \| 2024-04-15 \| -5 381 \| 2024-04-16 \| -10 387 \| 2024-04-17 \| -6 489 \| 2024-04-18 \| -102 454 \| 2024-04-19 \| +35 481 \| 2024-04-20 \| -27 -115	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [451-500]