CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550]

Top Criptomonedas 2024 Capitalización de Mercado: € 2,378,371,061,860 ||| Volumen (24h): € 150,549,865,255 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
481 460 \| 2024-04-19 478 \| 2024-04-20 \| -18 475 \| 2024-04-21 \| +3 475 \| 2024-04-22 \| 479 \| 2024-04-23 \| -4 482 \| 2024-04-24 \| -3 481 \| 2024-04-25 \| +1 -21	Access Protocol (ACS)	€ 0.00 $0.00	-4.71% -0.92%	0.0000000382809	€ 2,883,720 € 80,157,317	0.00% 0.00%	34,860,789,050 87,408,059,979	$4.36 $10.93
482 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 482 \| 2024-04-25 \| +1 -18	SuperRare (RARE)	€ 0.11 $0.12	-8.92% 4.00%	0.00000190299	€ 4,050,754 € 79,337,036	0.00% 0.00%	694,089,061 1,000,000,000	$4.31 $6.22
483 466 \| 2024-04-19 477 \| 2024-04-20 \| -11 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 483 \| 2024-04-25 \| +6 -17	GameFi.org (GAFI)	€ 7.19 $7.70	-0.13% -0.06%	0.000119717	€ 512,991 € 78,704,124	0.00% 0.00%	10,945,063 14,954,970	$4.28 $5.85
484	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
484 498 \| 2024-04-19 497 \| 2024-04-20 \| +1 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 484 \| 2024-04-25 \| -44 +14	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.08	-23.13% 21.77%	0.00000130942	€ 4,684,618 € 78,635,036	0.00% 0.00%	999,798,155	$4.28
485 486 \| 2024-04-19 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 485 \| 2024-04-25 \| -1 +1	MovieBloc (MBL)	€ 0.00 $0.00	-9.07% 8.43%	0.0000000743786	€ 10,948,295 € 78,339,920	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.26 $7.29
486 470 \| 2024-04-19 472 \| 2024-04-20 \| -2 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 486 \| 2024-04-25 \| -16	Pangolin (PNG)	€ 0.36 $0.39	-7.64% 2.59%	0.00000599347	€ 1,919,255 € 77,919,626	0.00% 0.00%	216,443,834 230,000,000	$4.24 $4.50
487 485 \| 2024-04-19 491 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 487 \| 2024-04-25 \| +3 -2	Wrapped NXM (WNXM)	€ 61.04 $65.37	-4.61% 5.44%	0.00101628	€ 24,033,258 € 78,045,735	0.02% 0.00%	1,278,534	$4.24
488	Turbo (TURBO)	€ 0.00 $0.00	51.11% 48.84%	0.0000000207131	€ 55,070,103 € 83,562,335	0.04% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 477 \| 2024-04-19 473 \| 2024-04-20 \| +4 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 488 \| 2024-04-25 \| -1 -11	Badger DAO (BADGER)	€ 4.05 $4.34	-9.07% 2.51%	0.0000674775	€ 8,001,313 € 77,985,991	0.01% 0.00%	19,241,287 21,000,000	$4.24 $4.63
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-25 +1	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.03% 0.00%	20,997,213 21,000,000	$2.80 $2.80
489 490 \| 2024-04-19 494 \| 2024-04-20 \| -4 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 489 \| 2024-04-25 \| -2 +1	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 489 \| 2024-04-25 \| -15 +5	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	€ 31.36 $33.99	63.25% 44.58%	0.000525629	€ 66,713,388 € 83,586,356	0.04% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-25 -4	ArchLoot (ALT)	€ 0.33 $0.36	45.91% 30.15%	0.00000854182	€ 14,936,750 € 51,853,437	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 483 \| 2024-04-19 487 \| 2024-04-20 \| -4 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 489 \| 2024-04-25 \| -4 -6	Hippocrat (HPO)	€ 0.08 $0.08	-6.02% 2.19%	0.00000130631	€ 1,206,642 € 77,946,603	0.00% 0.00%	993,409,273 1,084,734,273	$4.24 $4.63
490 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 490 \| 2024-04-25 \| -2 -2	Snek (SNEK)	€ 0.00 $0.00	-0.60% 35.85%	0.0000000176907	€ 1,610,514 € 77,819,776	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.23 $4.37
490 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 490 \| 2024-04-25 \| +9 -25	Ultima (ULTIMA)	€ 4,450.82 $4,749.31	-0.30% -2.99%	0.0748269	€ 3,353,914 € 68,271,007	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 500 \| 2024-04-19 499 \| 2024-04-20 \| +1 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 490 \| 2024-04-25 \| +10 +10	Sweat Economy (SWEAT)	€ 0.01 $0.01	-13.41% -6.82%	0.000000197125	€ 8,987,094 € 81,502,565	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-25 +10	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491	BENQI (QI)	€ 0.02 $0.02	-8.37% 11.29%	0.000000284714	€ 4,241,066 € 76,882,959	0.00% 0.00%	4,495,702,502 7,200,000,000	$4.18 $6.70
491 498 \| 2024-04-19 484 \| 2024-04-20 \| +14 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 491 \| 2024-04-25 \| -1 +7	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.12
491 499 \| 2024-04-19 434 \| 2024-04-20 \| +65 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 491 \| 2024-04-25 \| -22 +8	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 -1	Function X (FX)	€ 0.22 $0.24	19.36% 26.89%	0.00000335114	€ 4,027,593 € 89,105,692	0.00% 0.00%	408,520,357	$4.91
492 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 492 \| 2024-04-25 \| -1 -12	LTO Network (LTO)	€ 0.18 $0.19	-11.43% -5.34%	0.00000295657	€ 4,882,098 € 75,863,117	0.00% 0.00%	427,188,077	$4.13
493 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 482 \| 2024-04-21 \| +11 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 493 \| 2024-04-25 \| -8 +6	Aleph.im (ALEPH)	€ 0.33 $0.36	-1.52% 2.26%	0.00000529936	€ 1,372,528 € 80,930,151	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493 498 \| 2024-04-19 494 \| 2024-04-20 \| +4 491 \| 2024-04-21 \| +3 493 \| 2024-04-22 \| -2 488 \| 2024-04-23 \| +5 493 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +5	LimeWire (LMWR)	€ 1.12 $1.20	-6.86% 17.02%	0.0000186875	€ 4,402,497 € 75,661,881	0.00% 0.00%	67,406,597 773,045,267	$4.11 $47.19
493	BakeryToken (BAKE)	€ 0.26 $0.28	-20.30% -26.63%	0.00000407587	€ 46,982,493 € 74,975,614	0.03% 0.00%	289,770,512	$4.06
493 443 \| 2024-04-19 449 \| 2024-04-20 \| -6 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 -50	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 467 \| 2024-04-19 473 \| 2024-04-20 \| -6 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 494 \| 2024-04-25 \| -64 -27	PaLM AI (PALM)	€ 1.09 $1.18	-9.24% -11.17%	0.0000167488	€ 3,027,678 € 85,730,705	0.00% 0.00%	79,000,000	$4.72
494 458 \| 2024-04-19 451 \| 2024-04-20 \| +7 455 \| 2024-04-21 \| -4 453 \| 2024-04-22 \| +2 490 \| 2024-04-23 \| -37 498 \| 2024-04-24 \| -8 494 \| 2024-04-25 \| +4 -36	Banana Gun (BANANA)	€ 29.05 $31.11	-8.90% -7.31%	0.000483691	€ 2,589,569 € 75,352,418	0.00% 0.00%	2,593,617 8,904,245	$4.10 $14.07
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-25 +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.04% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.90
495 500 \| 2024-04-19 493 \| 2024-04-20 \| +7 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 495 \| 2024-04-25 \| -3 +5	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.72
495 492 \| 2024-04-19 494 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| -1 495 \| 2024-04-25 -3	Ponke (PONKE)	€ 0.18 $0.19	5.66% 94.95%	0.00000297854	€ 23,404,962 € 78,099,526	0.02% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 481 \| 2024-04-19 476 \| 2024-04-20 \| +5 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -14	SIDUS (SIDUS)	€ 0.01 $0.01	-6.54% 4.49%	0.000000133549	€ 757,257 € 75,057,599	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.08 $9.32
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 428 \| 2024-04-19 436 \| 2024-04-20 \| -8 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 495 \| 2024-04-25 \| -70 -67	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.02% 0.00%	576,922,964	$4.71
495 453 \| 2024-04-19 461 \| 2024-04-20 \| -8 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 495 \| 2024-04-25 \| -5 -42	Everscale (EVER)	€ 0.04 $0.04	-6.93% 5.13%	0.000000645038	€ 526,616 € 79,032,514	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 -6	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-24 495 \| 2024-04-25 \| -3 -6	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495	Alien Worlds (TLM)	€ 0.02 $0.02	-6.50% -6.22%	0.000000313983	€ 6,877,704 € 82,304,591	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 497 \| 2024-04-19 486 \| 2024-04-20 \| +11 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +2 +2	Beta Finance (BETA)	€ 0.08 $0.09	28.78% -11.00%	0.00000142493	€ 14,601,326 € 67,266,721	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-25 -6	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	€ 0.28 $0.31	0.61% -7.02%	0.00000452758	€ 893,514 € 79,915,664	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 495 \| 2024-04-19 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 495 \| 2024-04-25 \| -20 -13	Dejitaru Tsuka (TSUKA)	€ 0.08 $0.09	-18.96% 83.29%	0.00000131197	€ 1,515,873 € 81,847,920	0.00% 0.00%	1,000,000,000	$4.52

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [501-550]