CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]



Top Criptomonedas 2019      Capitalización de Mercado: € 902,582,980,795 ||| Volumen (24h): € 215,251,229,342 ||| Criptodivisas: 1141

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
605 Beefy.Finance (BIFI) 124.00
$150.36
35.8285%
107.189%
 0.00404693€ 162,861 
€ 8,927,646 
0.00%
0.00%
 72,000 
80,000 
$0.58
$0.65
606 DODO (DODO) 0.35
$0.42
6.45181%
44.3029%
 0.000011261€ 470,199 
€ 8,782,115 
0.00%
0.00%
 25,453,324 
1,000,000,000 
$0.57
$22.49
607 Maro (TTC) 0.02
$0.02
2.84752%
12.1558%
 0.000000617802€ 972,451 
€ 8,801,509 
0.00%
0.00%
 464,974,828 
921,999,984 
$0.57
$1.14
608 Fusion (FSN) 0.18
$0.22
3.29758%
14.279%
 0.00000579342€ 1,193,403 
€ 8,632,042 
0.00%
0.00%
 48,629,478 
66,199,235 
$0.56
$0.77
609 PlatonCoin (PLTC) 0.34
$0.41
-6.92422%
-11.9911%
 0.00001113€ 134,082 
€ 8,578,628 
0.00%
0.00%
 25,156,147 
300,000,000 
$0.56
$6.67
610 Bit-Z Token (BZ) 0.07
$0.08
18.2309%
16.4247%
 0.00000227253€ 1,828,270 
€ 8,706,825 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.57
$3.06
611 Phoenix Global (PHX) 0.00
$0.00
-1.86969%
3.07638%
 0.0000000813796€ 722,466 
€ 8,582,183 
0.00%
0.00%
 3,441,941,149 $0.56
612 Time New Bank (TNB) 0.00
$0.00
23.8164%
34.9575%
 0.0000000771373€ 2,289,153 
€ 8,590,424 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.56
$0.68
613 Selfkey (KEY) 0.00
$0.00
11.7166%
22.6467%
 0.0000000761993€ 2,134,893 
€ 8,424,024 
0.00%
0.00%
 3,608,195,381 
5,999,999,954 
$0.55
$0.91
614 smARTOFGIVING (AOG) 0.12
$0.14
0.0688438%
2.66673%
 0.00000376521€ 22,123 
€ 8,511,563 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.55
$15.06
615 Hashgard (GARD) 0.00
$0.00
4.04814%
11.5041%
 0.00000000282472€ 114,513 
€ 8,580,727 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.56
$0.56
616 Anchor (ANCT) 0.66
$0.80
0.00951759%
0.113798%
 0.0000214055€ 10,418 
€ 8,412,883 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.47
617 Mithril (MITH) 0.01
$0.01
5.98574%
15.0933%
 0.000000273427€ 3,292,362 
€ 8,377,605 
0.00%
0.00%
 1,000,000,000 $0.55
618 Dragon Coins (DRG) 0.02
$0.03
30.8249%
27.8393%
 0.000000784899€ 911 
€ 8,384,773 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.55
$0.69
619 YFDAI.FINANCE (YF-DAI) 2,089.93
$2,534.34
5.14014%
-7.65516%
 0.0682109€ 3,747,770 
€ 8,330,470 
0.00%
0.00%
 3,986 
21,000 
$0.54
$2.86
620 AnimalGo (GOM2) 0.01
$0.01
3.21657%
4.41734%
 0.000000280794€ 281,323 
€ 8,318,252 
0.00%
0.00%
 966,864,393 $0.54
621 PAC Global (PAC) 0.00
$0.00
34.7408%
11.3114%
 0.0000000209298€ 3,305 
€ 8,299,922 
0.00%
0.00%
 12,942,871,387 $0.54
622 OAX (OAX) 0.11
$0.13
0.279444%
18.8172%
 0.00000356044€ 243,092 
€ 8,254,288 
0.00%
0.00%
 75,665,494 
100,000,000 
$0.54
$0.71
623 Crypto Village Accelerator (CVA) 0.11
$0.13
-19.1784%
40.2635%
 0.00000361597€ 27,552 
€ 8,216,677 
0.00%
0.00%
 74,163,874 
100,000,000 
$0.54
$0.72
624 BIKI (BIKI) 0.03
$0.03
5.19301%
7.72546%
 0.000000850966€ 738,161 
€ 8,210,342 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.54
$0.80
625 PowerTrade Fuel (PTF) 0.46
$0.56
7.29217%
58.4879%
 0.0000150193€ 242,303 
€ 8,154,174 
0.00%
0.00%
 17,719,525 
400,000,000 
$0.53
$12.00
626 RChain (RHOC) 0.02
$0.02
22.2542%
9.10593%
 0.000000552725€ 197,621 
€ 8,175,137 
0.00%
0.00%
 482,733,161 
870,506,350 
$0.53
$0.96
627 CyberMiles (CMT) 0.01
$0.01
-1.45609%
27.6231%
 0.000000329081€ 2,149,700 
€ 8,066,244 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.53
$0.66
628 SaTT (SATT) 0.00
$0.00
3.81376%
33.6024%
 0.0000000842906€ 1,598,949 
€ 8,026,987 
0.00%
0.00%
 3,108,099,706 
12,270,063,310 
$0.52
$2.07
629 CoinEx Token (CET) 0.01
$0.01
1.91552%
2.29278%
 0.00000036832€ 649,666 
€ 7,996,977 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.52
$4.28
630 FirmaChain (FCT) 0.04
$0.05
4.88462%
14.4216%
 0.0000014096€ 44,488,623 
€ 7,958,661 
0.02%
0.00%
 184,275,043 
600,000,000 
$0.52
$1.69
631 Metaverse ETP (ETP) 0.10
$0.12
8.86748%
9.65809%
 0.00000327129€ 698,199 
€ 7,985,949 
0.00%
0.00%
 79,676,207 
79,676,311 
$0.52
$0.52
632 Ruff (RUFF) 0.01
$0.01
3.00758%
14.1796%
 0.000000260659€ 837,161 
€ 7,830,662 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.51
$0.98
633 pNetwork (PNT) 0.37
$0.44
2.29487%
14.8608%
 0.0000119593€ 2,646,679 
€ 7,769,876 
0.00%
0.00%
 21,204,545 
68,680,341 
$0.51
$1.64
634 Kcash (KCASH) 0.02
$0.02
1.69973%
17.9998%
 0.000000570389€ 4,087,116 
€ 7,785,683 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.51
$1.14
634 YOUengine (YOUC) 0.00
$0.00
1.76976%
155.545%
 0.000000253151€ 3,764 
€ 5,476,332 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.50
635 GoChain (GO) 0.01
$0.01
6.17825%
14.2048%
 0.000000238334€ 452,234 
€ 7,765,181 
0.00%
0.00%
 1,063,376,580 
1,118,376,580 
$0.51
$0.53
638 LikeCoin (LIKE) 0.01
$0.01
-4.0129%
-11.2795%
 0.000000299336€ 27,355 
€ 7,656,428 
0.00%
0.00%
 834,813,462 
1,012,365,414 
$0.50
$0.61
639 Moss Coin (MOC) 0.02
$0.03
0.790985%
22.9854%
 0.000000683715€ 1,658,063 
€ 7,692,187 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.50
$0.68
641 Dynamic (DYN) 0.50
$0.60
-1.35795%
12.5302%
 0.0000162684€ 193,817 
€ 7,604,041 
0.00%
0.00%
 15,255,331 $0.50
642 JD Coin (JDC) 0.14
$0.17
-1.55375%
15.0765%
 0.00000466296€ 6,337 
€ 7,593,784 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.49
$0.78
643 VIDY (VIDY) 0.00
$0.00
1.14539%
3.8436%
 0.0000000272081€ 486,474 
€ 7,559,351 
0.00%
0.00%
 9,067,936,682 
10,000,000,000 
$0.49
$0.54
644 Telos (TLOS) 0.03
$0.03
1.77677%
34.0118%
 0.000000899911€ 59,282 
€ 7,448,016 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.49
$0.64
645 Aavegotchi (GHST) 0.46
$0.55
4.49617%
6.28808%
 0.0000149€ 18,654,577 
€ 7,526,219 
0.01%
0.00%
 16,485,914 
23,485,877 
$0.49
$0.70
646 FNB Protocol (FNB) 0.00
$0.00
1.9179%
-28.9962%
 0.00000010263€ 1,084,823 
€ 7,477,498 
0.00%
0.00%
 2,377,943,413 
2,490,000,160 
$0.49
$0.51
647 Viacoin (VIA) 0.32
$0.39
-2.44052%
13.3566%
 0.0000105385€ 77,696 
€ 7,482,416 
0.00%
0.00%
 23,173,070 $0.49
648 Tap (XTP) 0.01
$0.01
-1.0669%
-88.7212%
 0.000000197526€ 17,397 
€ 7,455,603 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$0.49
$3.94
649 HUNT (HUNT) 0.07
$0.08
6.95473%
18.7198%
 0.00000220964€ 10,926,818 
€ 7,471,404 
0.01%
0.00%
 110,357,399 
210,129,104 
$0.49
$0.93
650 Observer (OBSR) 0.00
$0.00
1.40795%
4.90808%
 0.00000010488€ 114,454 
€ 7,381,052 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.48
$3.14
651 BDCC Bitica COIN (BDCC) 1.52
$1.86
1.32414%
-35.8723%
 0.0000697329€ 1,360,163 
€ 5,642,905 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.37
$1.80
651 LinkEye (LET) 0.01
$0.01
3.43011%
-2.79914%
 0.000000290674€ 51,256 
€ 7,392,009 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.48
$0.58
652 FIBOS (FO) 0.01
$0.01
0.714866%
1.513%
 0.000000225147€ 200,728 
€ 7,370,296 
0.00%
0.00%
 1,068,415,975 
1,072,594,608 
$0.48
$0.48
653 AppCoins (APPC) 0.03
$0.04
-0.770213%
25.1616%
 0.000000976152€ 159,034 
€ 7,346,082 
0.00%
0.00%
 245,617,802 
245,617,803 
$0.48
$0.48
654 S4FE (S4F) 0.01
$0.01
9.41788%
19.5466%
 0.000000266807€ 838,484 
€ 7,318,954 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.48
$0.53
655 Crust (CRU) 6.73
$8.16
-1.8569%
106.603%
 0.000219558€ 2,510,091 
€ 7,230,345 
0.00%
0.00%
 1,074,808 
2,000,010 
$0.47
$0.88