CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,434,814,963 ||| Volumen (24h): € 431,039,950,483 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
610Steem Dollars (SBD) 5.38
$6.46
-7.55%
-14.31%
 0.000113296€ 28,397 
€ 39,476,484 
0.00%
0.00%
 7,334,623 $2.53
611Measurable Data Token (MDT) 0.06
$0.07
2.72%
14.51%
 0.00000124643€ 9,950,456 
€ 39,494,153 
0.00%
0.00%
 666,990,346 
1,000,000,000 
$2.54
$3.80
612ELYSIA (EL) 0.01
$0.02
-3.00%
-11.37%
 0.000000298007€ 4,359,473 
€ 39,376,907 
0.00%
0.00%
 2,781,445,190 
6,989,477,172 
$2.53
$6.35
613Meta (MTA) 2.24
$2.69
0.19%
-2.40%
 0.0000471885€ 3,244,006 
€ 38,863,577 
0.00%
0.00%
 17,336,544 
99,995,245 
$2.50
$14.39
614Davinci Coin (DAC) 0.01
$0.01
4.12%
34.30%
 0.000000141667€ 4,843,842 
€ 39,018,096 
0.00%
0.00%
 5,797,658,099 
8,800,000,000 
$2.51
$3.80
615Telos (TLOS) 0.14
$0.17
23.24%
82.19%
 0.00000299483€ 374,570 
€ 38,430,818 
0.00%
0.00%
 270,123,444 
355,208,371 
$2.47
$3.25
616BitForex Token (BF) 0.01
$0.01
6.01%
31.28%
 0.000000187758€ 315,558 
€ 38,056,786 
0.00%
0.00%
 4,266,670,932 
10,000,000,000 
$2.44
$5.73
617Bit-Z Token (BZ) 0.34
$0.40
3.73%
-9.83%
 0.00000708801€ 21,479 
€ 38,050,226 
0.00%
0.00%
 113,002,610 
662,469,685 
$2.44
$14.32
618DeepBrain Chain (DBC) 0.01
$0.01
32.04%
2.81%
 0.000000248901€ 2,282,684 
€ 37,837,325 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$2.43
$7.59
619Paris Saint-Germain Fan Token (PSG) 29.03
$34.87
2.75%
-19.96%
 0.000611166€ 46,589,996 
€ 37,407,013 
0.01%
0.00%
 1,288,396 
20,000,000 
$2.40
$37.29
620Rakon (RKN) 0.15
$0.18
5.66%
28.03%
 0.00000323015€ 564,122 
€ 37,266,509 
0.00%
0.00%
 242,857,143 
285,714,286 
$2.39
$2.82
621InsurAce (INSUR) 4.65
$5.58
-2.68%
-12.70%
 0.0000978097€ 1,907,979 
€ 37,497,459 
0.00%
0.00%
 8,070,036 
100,000,000 
$2.41
$29.84
622Callisto Network (CLO) 0.01
$0.02
1.22%
33.43%
 0.000000302629€ 321,659 
€ 37,021,165 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$2.38
$2.41
623TerraKRW (KRT) 0.00
$0.00
-1.63%
0.76%
 0.0000000151002€ 37,396 
€ 36,747,230 
0.00%
0.00%
 51,226,752,109 
51,227,481,217 
$2.36
$2.36
624CargoX (CXO) 0.22
$0.26
11.51%
20.66%
 0.00000459447€ 218,161 
€ 36,124,669 
0.00%
0.00%
 165,509,840 
215,119,016 
$2.32
$3.02
625Bridge Mutual (BMI) 1.49
$1.79
-11.88%
5.51%
 0.000031458€ 1,104,237 
€ 36,146,221 
0.00%
0.00%
 24,187,284 
160,000,000 
$2.32
$15.35
626Bondly (BONDLY) 0.35
$0.42
4.43%
6.16%
 0.00000731704€ 2,200,339 
€ 36,143,087 
0.00%
0.00%
 103,978,855 
983,620,758 
$2.32
$21.96
627Veritaseum (VERI) 16.79
$20.16
2.85%
-9.73%
 0.00035335€ 120,973 
€ 36,084,196 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.32
$107.79
628Aurora (AOA) 0.00
$0.00
-1.08%
-10.02%
 0.0000000750343€ 2,660,685 
€ 35,538,539 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$2.28
$2.29
629VIDY (VIDY) 0.00
$0.00
3.13%
-8.57%
 0.0000000761357€ 3,231,823 
€ 35,766,717 
0.00%
0.00%
 9,888,864,266 
10,000,000,000 
$2.30
$2.32
630Mushroom (MUSH) 1.16
$1.39
-12.58%
-39.16%
 0.0000244104€ 11,651 
€ 35,639,153 
0.00%
0.00%
 30,733,255 
44,225,751 
$2.29
$3.29
631UniLayer (LAYER) 1.65
$1.98
-16.15%
-39.15%
 0.0000347482€ 3,792,683 
€ 33,051,452 
0.00%
0.00%
 20,022,298 
40,000,000 
$2.12
$4.24
632Morpheus Labs (MITX) 0.08
$0.10
13.24%
4.27%
 0.00000175896€ 2,988,591 
€ 35,351,346 
0.00%
0.00%
 423,063,076 
723,999,995 
$2.27
$3.88
633Infinitecoin (IFC) 0.00
$0.00
6.26%
-0.19%
 0.00000000819835€ 5,877 
€ 35,284,080 
0.00%
0.00%
 90,595,753,019 $2.27
634Alpha Quark Token (AQT) 4.85
$5.83
-1.34%
-7.93%
 0.00010219€ 45,447 
€ 33,949,204 
0.00%
0.00%
 6,993,205 
30,000,000 
$2.18
$9.35
635BASIC (BASIC) 0.01
$0.01
-3.62%
5.95%
 0.000000149266€ 1,171,580 
€ 35,207,794 
0.00%
0.00%
 4,965,151,055 
8,326,258,167 
$2.26
$3.79
636Anchor Neural World (ANW) 0.13
$0.15
6.10%
33.77%
 0.00000266109€ 61,504,717 
€ 34,802,242 
0.01%
0.00%
 275,297,977 
1,000,000,000 
$2.23
$8.12
637QASH (QASH) 0.10
$0.12
8.32%
16.06%
 0.00000208941€ 581,458 
€ 34,740,523 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$2.23
$6.37
638Aeon (AEON) 2.16
$2.59
5.25%
6.15%
 0.000045478€ 152,311 
€ 34,203,233 
0.00%
0.00%
 15,831,459 $2.20
63988mph (MPH) 95.37
$114.53
8.29%
0.16%
 0.00200758€ 935,248 
€ 34,440,076 
0.00%
0.00%
 361,115 
389,595 
$2.21
$2.39
640mStable USD (MUSD) 0.83
$1.00
0.84%
5.69%
 0.0000175006€ 347,016 
€ 34,157,802 
0.00%
0.00%
 41,085,970 $2.19
642Benchmark Protocol (MARK) 1.22
$1.46
1.79%
6.80%
 0.0000256376€ 393,344 
€ 33,783,826 
0.00%
0.00%
 27,738,745 
89,088,130 
$2.17
$6.97
643dForce (DF) 0.29
$0.35
2.56%
6.24%
 0.00000616565€ 2,359,084 
€ 33,617,313 
0.00%
0.00%
 114,772,957 
999,951,290 
$2.16
$18.81
644DEAPcoin (DEP) 0.01
$0.01
-1.63%
4.21%
 0.000000168914€ 1,762,470 
€ 33,555,948 
0.00%
0.00%
 4,181,758,846 
30,000,000,000 
$2.15
$15.46
645HUNT (HUNT) 0.30
$0.36
8.14%
-2.76%
 0.00000638254€ 9,636 
€ 33,461,023 
0.00%
0.00%
 110,357,399 
210,129,104 
$2.15
$4.09
646PRIZM (PZM) 0.01
$0.01
1.40%
38.77%
 0.000000258788€ 44,540 
€ 33,431,609 
0.00%
0.00%
 2,719,375,772 
6,000,000,000 
$2.15
$4.74
647Mirrored iShares Gold Trust (mIAU) 14.56
$17.48
-0.06%
1.21%
 0.000306416€ 2,142,596 
€ 33,425,455 
0.00%
0.00%
 2,296,263 $2.15
648Robonomics.network (XRT) 33.56
$40.30
2.28%
-5.69%
 0.000706482€ 984,307 
€ 32,719,068 
0.00%
0.00%
 974,889 
9,984,039 
$2.10
$21.52
649GlitzKoin (GTN) 0.13
$0.15
-15.99%
2.42%
 0.00000271043€ 365,685 
€ 31,868,176 
0.00%
0.00%
 247,499,428 
998,999,328 
$2.05
$8.26
650PCHAIN (PAI) 0.04
$0.05
-0.04%
26.49%
 0.000000848738€ 241,772 
€ 33,115,752 
0.00%
0.00%
 821,327,233 
1,561,546,868 
$2.13
$4.04
651DigitalNote (XDN) 0.01
$0.01
11.51%
33.11%
 0.00000013984€ 493,529 
€ 32,505,889 
0.00%
0.00%
 4,893,134,202 
5,040,126,542 
$2.09
$2.15
652DuckDaoDime (DDIM) 30.94
$37.16
-7.25%
-34.41%
 0.000651297€ 1,663,327 
€ 32,057,304 
0.00%
0.00%
 1,036,104 
1,495,465 
$2.06
$2.97
653Exeedme (XED) 0.74
$0.89
2.24%
-0.50%
 0.0000156607€ 643,955 
€ 31,769,759 
0.00%
0.00%
 42,702,935 
100,000,000 
$2.04
$4.78
654Viacoin (VIA) 1.38
$1.66
3.79%
-3.31%
 0.0000291134€ 1,145,830 
€ 32,050,827 
0.00%
0.00%
 23,174,064 $2.06
655Mirrored Tesla (mTSLA) 568.17
$682.30
0.39%
-3.43%
 0.0119601€ 121,173 
€ 31,972,699 
0.00%
0.00%
 56,273 $2.05
656Electric Vehicle Zone (EVZ) 0.07
$0.09
-5.32%
1.96%
 0.00000150408€ 2,431,743 
€ 31,634,187 
0.00%
0.00%
 442,733,056 
8,420,257,832 
$2.03
$38.63
657ICHI (ICHI) 11.53
$13.85
8.97%
17.08%
 0.000242799€ 82,697 
€ 31,647,683 
0.00%
0.00%
 2,743,790 
5,000,000 
$2.03
$3.70
658XSGD (XSGD) 0.59
$0.71
-5.17%
-5.73%
 0.0000124474€ 1,018,489 
€ 31,631,097 
0.00%
0.00%
 53,492,379 
58,079,240 
$2.03
$2.21
659Meme (MEME) 1,127.73
$1,354.26
0.92%
-0.48%
 0.0237389€ 3,872,520 
€ 31,576,431 
0.00%
0.00%
 28,000 $2.03
660COVER Protocol (COVER) 515.46
$619.00
-0.49%
1.32%
 0.0108505€ 3,228,154 
€ 31,640,012 
0.00%
0.00%
 61,382 
67,433 
$2.03
$2.23