CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]

Top Criptomonedas 2021 Capitalización de Mercado: € 2,449,434,814,963 ||| Volumen (24h): € 431,039,950,483 ||| Criptodivisas: 1088

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
610 561 \| 2021-04-30 573 \| 2021-05-01 \| -12 576 \| 2021-05-02 \| -3 574 \| 2021-05-03 \| +2 577 \| 2021-05-04 \| -3 613 \| 2021-05-05 \| -36 610 \| 2021-05-06 \| +3 -49	Steem Dollars (SBD)	€ 5.38 $6.46	-7.55% -14.31%	0.000113296	€ 28,397 € 39,476,484	0.00% 0.00%	7,334,623	$2.53
611 601 \| 2021-04-30 606 \| 2021-05-01 \| -5 595 \| 2021-05-02 \| +11 580 \| 2021-05-03 \| +15 609 \| 2021-05-04 \| -29 610 \| 2021-05-05 \| -1 611 \| 2021-05-06 \| -1 -10	Measurable Data Token (MDT)	€ 0.06 $0.07	2.72% 14.51%	0.00000124643	€ 9,950,456 € 39,494,153	0.00% 0.00%	666,990,346 1,000,000,000	$2.54 $3.80
612 583 \| 2021-04-30 589 \| 2021-05-01 \| -6 593 \| 2021-05-02 \| -4 566 \| 2021-05-03 \| +27 589 \| 2021-05-04 \| -23 609 \| 2021-05-05 \| -20 612 \| 2021-05-06 \| -3 -29	ELYSIA (EL)	€ 0.01 $0.02	-3.00% -11.37%	0.000000298007	€ 4,359,473 € 39,376,907	0.00% 0.00%	2,781,445,190 6,989,477,172	$2.53 $6.35
613 589 \| 2021-04-30 590 \| 2021-05-01 \| -1 592 \| 2021-05-02 \| -2 590 \| 2021-05-03 \| +2 599 \| 2021-05-04 \| -9 606 \| 2021-05-05 \| -7 613 \| 2021-05-06 \| -7 -24	Meta (MTA)	€ 2.24 $2.69	0.19% -2.40%	0.0000471885	€ 3,244,006 € 38,863,577	0.00% 0.00%	17,336,544 99,995,245	$2.50 $14.39
614 567 \| 2021-04-30 548 \| 2021-05-01 \| +19 580 \| 2021-05-02 \| -32 595 \| 2021-05-03 \| -15 611 \| 2021-05-04 \| -16 612 \| 2021-05-05 \| -1 614 \| 2021-05-06 \| -2 -47	Davinci Coin (DAC)	€ 0.01 $0.01	4.12% 34.30%	0.000000141667	€ 4,843,842 € 39,018,096	0.00% 0.00%	5,797,658,099 8,800,000,000	$2.51 $3.80
615 744 \| 2021-04-30 776 \| 2021-05-01 \| -32 714 \| 2021-05-02 \| +62 710 \| 2021-05-03 \| +4 678 \| 2021-05-04 \| +32 634 \| 2021-05-05 \| +44 615 \| 2021-05-06 \| +19 +129	Telos (TLOS)	€ 0.14 $0.17	23.24% 82.19%	0.00000299483	€ 374,570 € 38,430,818	0.00% 0.00%	270,123,444 355,208,371	$2.47 $3.25
616 653 \| 2021-04-30 644 \| 2021-05-01 \| +9 665 \| 2021-05-02 \| -21 625 \| 2021-05-03 \| +40 620 \| 2021-05-04 \| +5 617 \| 2021-05-05 \| +3 616 \| 2021-05-06 \| +1 +37	BitForex Token (BF)	€ 0.01 $0.01	6.01% 31.28%	0.000000187758	€ 315,558 € 38,056,786	0.00% 0.00%	4,266,670,932 10,000,000,000	$2.44 $5.73
617 593 \| 2021-04-30 603 \| 2021-05-01 \| -10 615 \| 2021-05-02 \| -12 608 \| 2021-05-03 \| +7 610 \| 2021-05-04 \| -2 614 \| 2021-05-05 \| -4 617 \| 2021-05-06 \| -3 -24	Bit-Z Token (BZ)	€ 0.34 $0.40	3.73% -9.83%	0.00000708801	€ 21,479 € 38,050,226	0.00% 0.00%	113,002,610 662,469,685	$2.44 $14.32
618 625 \| 2021-04-30 632 \| 2021-05-01 \| -7 651 \| 2021-05-02 \| -19 661 \| 2021-05-03 \| -10 689 \| 2021-05-04 \| -28 626 \| 2021-05-05 \| +63 618 \| 2021-05-06 \| +8 +7	DeepBrain Chain (DBC)	€ 0.01 $0.01	32.04% 2.81%	0.000000248901	€ 2,282,684 € 37,837,325	0.00% 0.00%	3,200,000,000 10,000,000,000	$2.43 $7.59
619 557 \| 2021-04-30 561 \| 2021-05-01 \| -4 563 \| 2021-05-02 \| -2 585 \| 2021-05-03 \| -22 617 \| 2021-05-04 \| -32 624 \| 2021-05-05 \| -7 619 \| 2021-05-06 \| +5 -62	Paris Saint-Germain Fan Token (PSG)	€ 29.03 $34.87	2.75% -19.96%	0.000611166	€ 46,589,996 € 37,407,013	0.01% 0.00%	1,288,396 20,000,000	$2.40 $37.29
620 675 \| 2021-04-30 669 \| 2021-05-01 \| +6 664 \| 2021-05-02 \| +5 629 \| 2021-05-03 \| +35 619 \| 2021-05-04 \| +10 619 \| 2021-05-05 \| 620 \| 2021-05-06 \| -1 +55	Rakon (RKN)	€ 0.15 $0.18	5.66% 28.03%	0.00000323015	€ 564,122 € 37,266,509	0.00% 0.00%	242,857,143 285,714,286	$2.39 $2.82
621 577 \| 2021-04-30 583 \| 2021-05-01 \| -6 588 \| 2021-05-02 \| -5 594 \| 2021-05-03 \| -6 605 \| 2021-05-04 \| -11 618 \| 2021-05-05 \| -13 621 \| 2021-05-06 \| -3 -44	InsurAce (INSUR)	€ 4.65 $5.58	-2.68% -12.70%	0.0000978097	€ 1,907,979 € 37,497,459	0.00% 0.00%	8,070,036 100,000,000	$2.41 $29.84
622 652 \| 2021-04-30 654 \| 2021-05-01 \| -2 644 \| 2021-05-02 \| +10 643 \| 2021-05-03 \| +1 612 \| 2021-05-04 \| +31 625 \| 2021-05-05 \| -13 622 \| 2021-05-06 \| +3 +30	Callisto Network (CLO)	€ 0.01 $0.02	1.22% 33.43%	0.000000302629	€ 321,659 € 37,021,165	0.00% 0.00%	2,575,109,612 2,614,098,213	$2.38 $2.41
623 607 \| 2021-04-30 614 \| 2021-05-01 \| -7 618 \| 2021-05-02 \| -4 617 \| 2021-05-03 \| +1 606 \| 2021-05-04 \| +11 622 \| 2021-05-05 \| -16 623 \| 2021-05-06 \| -1 -16	TerraKRW (KRT)	€ 0.00 $0.00	-1.63% 0.76%	0.0000000151002	€ 37,396 € 36,747,230	0.00% 0.00%	51,226,752,109 51,227,481,217	$2.36 $2.36
624 650 \| 2021-04-30 612 \| 2021-05-01 \| +38 613 \| 2021-05-02 \| -1 627 \| 2021-05-03 \| -14 627 \| 2021-05-04 \| 616 \| 2021-05-05 \| +11 624 \| 2021-05-06 \| -8 +26	CargoX (CXO)	€ 0.22 $0.26	11.51% 20.66%	0.00000459447	€ 218,161 € 36,124,669	0.00% 0.00%	165,509,840 215,119,016	$2.32 $3.02
625 638 \| 2021-04-30 662 \| 2021-05-01 \| -24 666 \| 2021-05-02 \| -4 638 \| 2021-05-03 \| +28 604 \| 2021-05-04 \| +34 620 \| 2021-05-05 \| -16 625 \| 2021-05-06 \| -5 +13	Bridge Mutual (BMI)	€ 1.49 $1.79	-11.88% 5.51%	0.000031458	€ 1,104,237 € 36,146,221	0.00% 0.00%	24,187,284 160,000,000	$2.32 $15.35
626 609 \| 2021-04-30 637 \| 2021-05-01 \| -28 647 \| 2021-05-02 \| -10 614 \| 2021-05-03 \| +33 628 \| 2021-05-04 \| -14 630 \| 2021-05-05 \| -2 626 \| 2021-05-06 \| +4 -17	Bondly (BONDLY)	€ 0.35 $0.42	4.43% 6.16%	0.00000731704	€ 2,200,339 € 36,143,087	0.00% 0.00%	103,978,855 983,620,758	$2.32 $21.96
627 614 \| 2021-04-30 624 \| 2021-05-01 \| -10 658 \| 2021-05-02 \| -34 630 \| 2021-05-03 \| +28 638 \| 2021-05-04 \| -8 602 \| 2021-05-05 \| +36 627 \| 2021-05-06 \| -25 -13	Veritaseum (VERI)	€ 16.79 $20.16	2.85% -9.73%	0.00035335	€ 120,973 € 36,084,196	0.00% 0.00%	2,149,646 100,000,000	$2.32 $107.79
628 596 \| 2021-04-30 605 \| 2021-05-01 \| -9 607 \| 2021-05-02 \| -2 612 \| 2021-05-03 \| -5 615 \| 2021-05-04 \| -3 631 \| 2021-05-05 \| -16 628 \| 2021-05-06 \| +3 -32	Aurora (AOA)	€ 0.00 $0.00	-1.08% -10.02%	0.0000000750343	€ 2,660,685 € 35,538,539	0.00% 0.00%	9,970,001,542 10,000,000,000	$2.28 $2.29
629 598 \| 2021-04-30 608 \| 2021-05-01 \| -10 617 \| 2021-05-02 \| -9 619 \| 2021-05-03 \| -2 625 \| 2021-05-04 \| -6 637 \| 2021-05-05 \| -12 629 \| 2021-05-06 \| +8 -31	VIDY (VIDY)	€ 0.00 $0.00	3.13% -8.57%	0.0000000761357	€ 3,231,823 € 35,766,717	0.00% 0.00%	9,888,864,266 10,000,000,000	$2.30 $2.32
630 455 \| 2021-04-30 470 \| 2021-05-01 \| -15 473 \| 2021-05-02 \| -3 519 \| 2021-05-03 \| -46 572 \| 2021-05-04 \| -53 628 \| 2021-05-05 \| -56 630 \| 2021-05-06 \| -2 -175	Mushroom (MUSH)	€ 1.16 $1.39	-12.58% -39.16%	0.0000244104	€ 11,651 € 35,639,153	0.00% 0.00%	30,733,255 44,225,751	$2.29 $3.29
631 513 \| 2021-04-30 509 \| 2021-05-01 \| +4 534 \| 2021-05-02 \| -25 596 \| 2021-05-03 \| -62 595 \| 2021-05-04 \| +1 608 \| 2021-05-05 \| -13 631 \| 2021-05-06 \| -23 -118	UniLayer (LAYER)	€ 1.65 $1.98	-16.15% -39.15%	0.0000347482	€ 3,792,683 € 33,051,452	0.00% 0.00%	20,022,298 40,000,000	$2.12 $4.24
632 616 \| 2021-04-30 640 \| 2021-05-01 \| -24 649 \| 2021-05-02 \| -9 603 \| 2021-05-03 \| +46 657 \| 2021-05-04 \| -54 627 \| 2021-05-05 \| +30 632 \| 2021-05-06 \| -5 -16	Morpheus Labs (MITX)	€ 0.08 $0.10	13.24% 4.27%	0.00000175896	€ 2,988,591 € 35,351,346	0.00% 0.00%	423,063,076 723,999,995	$2.27 $3.88
633 627 \| 2021-04-30 651 \| 2021-05-01 \| -24 627 \| 2021-05-02 \| +24 648 \| 2021-05-03 \| -21 644 \| 2021-05-04 \| +4 623 \| 2021-05-05 \| +21 633 \| 2021-05-06 \| -10 -6	Infinitecoin (IFC)	€ 0.00 $0.00	6.26% -0.19%	0.00000000819835	€ 5,877 € 35,284,080	0.00% 0.00%	90,595,753,019	$2.27
634 618 \| 2021-04-30 615 \| 2021-05-01 \| +3 620 \| 2021-05-02 \| -5 615 \| 2021-05-03 \| +5 634 \| 2021-05-04 \| -19 633 \| 2021-05-05 \| +1 634 \| 2021-05-06 \| -1 -16	Alpha Quark Token (AQT)	€ 4.85 $5.83	-1.34% -7.93%	0.00010219	€ 45,447 € 33,949,204	0.00% 0.00%	6,993,205 30,000,000	$2.18 $9.35
635 594 \| 2021-04-30 613 \| 2021-05-01 \| -19 611 \| 2021-05-02 \| +2 591 \| 2021-05-03 \| +20 614 \| 2021-05-04 \| -23 638 \| 2021-05-05 \| -24 635 \| 2021-05-06 \| +3 -41	BASIC (BASIC)	€ 0.01 $0.01	-3.62% 5.95%	0.000000149266	€ 1,171,580 € 35,207,794	0.00% 0.00%	4,965,151,055 8,326,258,167	$2.26 $3.79
636 697 \| 2021-04-30 699 \| 2021-05-01 \| -2 703 \| 2021-05-02 \| -4 662 \| 2021-05-03 \| +41 632 \| 2021-05-04 \| +30 632 \| 2021-05-05 \| 636 \| 2021-05-06 \| -4 +61	Anchor Neural World (ANW)	€ 0.13 $0.15	6.10% 33.77%	0.00000266109	€ 61,504,717 € 34,802,242	0.01% 0.00%	275,297,977 1,000,000,000	$2.23 $8.12
637 635 \| 2021-04-30 639 \| 2021-05-01 \| -4 632 \| 2021-05-02 \| +7 634 \| 2021-05-03 \| -2 649 \| 2021-05-04 \| -15 640 \| 2021-05-05 \| +9 637 \| 2021-05-06 \| +3 -2	QASH (QASH)	€ 0.10 $0.12	8.32% 16.06%	0.00000208941	€ 581,458 € 34,740,523	0.00% 0.00%	350,000,000 1,000,000,000	$2.23 $6.37
638 670 \| 2021-04-30 642 \| 2021-05-01 \| +28 599 \| 2021-05-02 \| +43 616 \| 2021-05-03 \| -17 646 \| 2021-05-04 \| -30 642 \| 2021-05-05 \| +4 638 \| 2021-05-06 \| +4 +32	Aeon (AEON)	€ 2.16 $2.59	5.25% 6.15%	0.000045478	€ 152,311 € 34,203,233	0.00% 0.00%	15,831,459	$2.20
639 633 \| 2021-04-30 631 \| 2021-05-01 \| +2 640 \| 2021-05-02 \| -9 632 \| 2021-05-03 \| +8 637 \| 2021-05-04 \| -5 644 \| 2021-05-05 \| -7 639 \| 2021-05-06 \| +5 -6	88mph (MPH)	€ 95.37 $114.53	8.29% 0.16%	0.00200758	€ 935,248 € 34,440,076	0.00% 0.00%	361,115 389,595	$2.21 $2.39
640 632 \| 2021-04-30 627 \| 2021-05-01 \| +5 631 \| 2021-05-02 \| -4 636 \| 2021-05-03 \| -5 626 \| 2021-05-04 \| +10 636 \| 2021-05-05 \| -10 640 \| 2021-05-06 \| -4 -8	mStable USD (MUSD)	€ 0.83 $1.00	0.84% 5.69%	0.0000175006	€ 347,016 € 34,157,802	0.00% 0.00%	41,085,970	$2.19
642 651 \| 2021-04-30 648 \| 2021-05-01 \| +3 629 \| 2021-05-02 \| +19 637 \| 2021-05-03 \| -8 639 \| 2021-05-04 \| -2 641 \| 2021-05-05 \| -2 642 \| 2021-05-06 \| -1 +9	Benchmark Protocol (MARK)	€ 1.22 $1.46	1.79% 6.80%	0.0000256376	€ 393,344 € 33,783,826	0.00% 0.00%	27,738,745 89,088,130	$2.17 $6.97
643 615 \| 2021-04-30 626 \| 2021-05-01 \| -11 621 \| 2021-05-02 \| +5 607 \| 2021-05-03 \| +14 633 \| 2021-05-04 \| -26 639 \| 2021-05-05 \| -6 643 \| 2021-05-06 \| -4 -28	dForce (DF)	€ 0.29 $0.35	2.56% 6.24%	0.00000616565	€ 2,359,084 € 33,617,313	0.00% 0.00%	114,772,957 999,951,290	$2.16 $18.81
644 630 \| 2021-04-30 634 \| 2021-05-01 \| -4 635 \| 2021-05-02 \| -1 635 \| 2021-05-03 \| 623 \| 2021-05-04 \| +12 646 \| 2021-05-05 \| -23 644 \| 2021-05-06 \| +2 -14	DEAPcoin (DEP)	€ 0.01 $0.01	-1.63% 4.21%	0.000000168914	€ 1,762,470 € 33,555,948	0.00% 0.00%	4,181,758,846 30,000,000,000	$2.15 $15.46
645 611 \| 2021-04-30 622 \| 2021-05-01 \| -11 622 \| 2021-05-02 \| 645 \| 2021-05-03 \| -23 652 \| 2021-05-04 \| -7 643 \| 2021-05-05 \| +9 645 \| 2021-05-06 \| -2 -34	HUNT (HUNT)	€ 0.30 $0.36	8.14% -2.76%	0.00000638254	€ 9,636 € 33,461,023	0.00% 0.00%	110,357,399 210,129,104	$2.15 $4.09
646 683 \| 2021-04-30 670 \| 2021-05-01 \| +13 654 \| 2021-05-02 \| +16 642 \| 2021-05-03 \| +12 640 \| 2021-05-04 \| +2 645 \| 2021-05-05 \| -5 646 \| 2021-05-06 \| -1 +37	PRIZM (PZM)	€ 0.01 $0.01	1.40% 38.77%	0.000000258788	€ 44,540 € 33,431,609	0.00% 0.00%	2,719,375,772 6,000,000,000	$2.15 $4.74
647	Mirrored iShares Gold Trust (mIAU)	€ 14.56 $17.48	-0.06% 1.21%	0.000306416	€ 2,142,596 € 33,425,455	0.00% 0.00%	2,296,263	$2.15
648 620 \| 2021-04-30 616 \| 2021-05-01 \| +4 609 \| 2021-05-02 \| +7 623 \| 2021-05-03 \| -14 648 \| 2021-05-04 \| -25 651 \| 2021-05-05 \| -3 648 \| 2021-05-06 \| +3 -28	Robonomics.network (XRT)	€ 33.56 $40.30	2.28% -5.69%	0.000706482	€ 984,307 € 32,719,068	0.00% 0.00%	974,889 9,984,039	$2.10 $21.52
649 695 \| 2021-04-30 585 \| 2021-05-01 \| +110 567 \| 2021-05-02 \| +18 656 \| 2021-05-03 \| -89 600 \| 2021-05-04 \| +56 635 \| 2021-05-05 \| -35 649 \| 2021-05-06 \| -14 +46	GlitzKoin (GTN)	€ 0.13 $0.15	-15.99% 2.42%	0.00000271043	€ 365,685 € 31,868,176	0.00% 0.00%	247,499,428 998,999,328	$2.05 $8.26
650 610 \| 2021-04-30 629 \| 2021-05-01 \| -19 619 \| 2021-05-02 \| +10 609 \| 2021-05-03 \| +10 622 \| 2021-05-04 \| -13 647 \| 2021-05-05 \| -25 650 \| 2021-05-06 \| -3 -40	PCHAIN (PAI)	€ 0.04 $0.05	-0.04% 26.49%	0.000000848738	€ 241,772 € 33,115,752	0.00% 0.00%	821,327,233 1,561,546,868	$2.13 $4.04
651 712 \| 2021-04-30 748 \| 2021-05-01 \| -36 754 \| 2021-05-02 \| -6 702 \| 2021-05-03 \| +52 686 \| 2021-05-04 \| +16 653 \| 2021-05-05 \| +33 651 \| 2021-05-06 \| +2 +61	DigitalNote (XDN)	€ 0.01 $0.01	11.51% 33.11%	0.00000013984	€ 493,529 € 32,505,889	0.00% 0.00%	4,893,134,202 5,040,126,542	$2.09 $2.15
652 582 \| 2021-04-30 582 \| 2021-05-01 \| 601 \| 2021-05-02 \| -19 613 \| 2021-05-03 \| -12 630 \| 2021-05-04 \| -17 655 \| 2021-05-05 \| -25 652 \| 2021-05-06 \| +3 -70	DuckDaoDime (DDIM)	€ 30.94 $37.16	-7.25% -34.41%	0.000651297	€ 1,663,327 € 32,057,304	0.00% 0.00%	1,036,104 1,495,465	$2.06 $2.97
653 628 \| 2021-04-30 621 \| 2021-05-01 \| +7 639 \| 2021-05-02 \| -18 639 \| 2021-05-03 \| 659 \| 2021-05-04 \| -20 660 \| 2021-05-05 \| -1 653 \| 2021-05-06 \| +7 -25	Exeedme (XED)	€ 0.74 $0.89	2.24% -0.50%	0.0000156607	€ 643,955 € 31,769,759	0.00% 0.00%	42,702,935 100,000,000	$2.04 $4.78
654 629 \| 2021-04-30 638 \| 2021-05-01 \| -9 637 \| 2021-05-02 \| +1 654 \| 2021-05-03 \| -17 661 \| 2021-05-04 \| -7 656 \| 2021-05-05 \| +5 654 \| 2021-05-06 \| +2 -25	Viacoin (VIA)	€ 1.38 $1.66	3.79% -3.31%	0.0000291134	€ 1,145,830 € 32,050,827	0.00% 0.00%	23,174,064	$2.06
655 645 \| 2021-04-30 655 \| 2021-05-01 \| -10 652 \| 2021-05-02 \| +3 663 \| 2021-05-03 \| -11 653 \| 2021-05-04 \| +10 658 \| 2021-05-05 \| -5 655 \| 2021-05-06 \| +3 -10	Mirrored Tesla (mTSLA)	€ 568.17 $682.30	0.39% -3.43%	0.0119601	€ 121,173 € 31,972,699	0.00% 0.00%	56,273	$2.05
656 654 \| 2021-04-30 666 \| 2021-05-01 \| -12 659 \| 2021-05-02 \| +7 620 \| 2021-05-03 \| +39 631 \| 2021-05-04 \| -11 659 \| 2021-05-05 \| -28 656 \| 2021-05-06 \| +3 -2	Electric Vehicle Zone (EVZ)	€ 0.07 $0.09	-5.32% 1.96%	0.00000150408	€ 2,431,743 € 31,634,187	0.00% 0.00%	442,733,056 8,420,257,832	$2.03 $38.63
657 698 \| 2021-04-30 696 \| 2021-05-01 \| +2 700 \| 2021-05-02 \| -4 668 \| 2021-05-03 \| +32 669 \| 2021-05-04 \| -1 665 \| 2021-05-05 \| +4 657 \| 2021-05-06 \| +8 +41	ICHI (ICHI)	€ 11.53 $13.85	8.97% 17.08%	0.000242799	€ 82,697 € 31,647,683	0.00% 0.00%	2,743,790 5,000,000	$2.03 $3.70
658 641 \| 2021-04-30 653 \| 2021-05-01 \| -12 650 \| 2021-05-02 \| +3 647 \| 2021-05-03 \| +3 642 \| 2021-05-04 \| +5 663 \| 2021-05-05 \| -21 658 \| 2021-05-06 \| +5 -17	XSGD (XSGD)	€ 0.59 $0.71	-5.17% -5.73%	0.0000124474	€ 1,018,489 € 31,631,097	0.00% 0.00%	53,492,379 58,079,240	$2.03 $2.21
659 636 \| 2021-04-30 607 \| 2021-05-01 \| +29 638 \| 2021-05-02 \| -31 633 \| 2021-05-03 \| +5 667 \| 2021-05-04 \| -34 657 \| 2021-05-05 \| +10 659 \| 2021-05-06 \| -2 -23	Meme (MEME)	€ 1,127.73 $1,354.26	0.92% -0.48%	0.0237389	€ 3,872,520 € 31,576,431	0.00% 0.00%	28,000	$2.03
660 613 \| 2021-04-30 641 \| 2021-05-01 \| -28 636 \| 2021-05-02 \| +5 641 \| 2021-05-03 \| -5 664 \| 2021-05-04 \| -23 649 \| 2021-05-05 \| +15 660 \| 2021-05-06 \| -11 -47	COVER Protocol (COVER)	€ 515.46 $619.00	-0.49% 1.32%	0.0108505	€ 3,228,154 € 31,640,012	0.00% 0.00%	61,382 67,433	$2.03 $2.23

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [601-650]