CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [751-800]

Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
767 782 \| 2022-05-20 781 \| 2022-05-21 \| +1 780 \| 2022-05-22 \| +1 782 \| 2022-05-23 \| -2 765 \| 2022-05-24 \| +17 767 \| 2022-05-25 \| -2 767 \| 2022-05-26 \| +15	Nexus (NXS)	€ 0.15 $0.16	-1.78% -1.25%	0.00000524747	€ 390,762 € 10,716,136	0.00% 0.00%	73,470,437	$0.60
768 764 \| 2022-05-20 757 \| 2022-05-21 \| +7 757 \| 2022-05-22 \| 760 \| 2022-05-23 \| -3 770 \| 2022-05-24 \| -10 768 \| 2022-05-25 \| +2 768 \| 2022-05-26 \| -4	V Systems (VSYS)	€ 0.00 $0.00	-0.51% 7.34%	0.000000150014	€ 3,556,555 € 10,695,879	0.00% 0.00%	2,565,130,189 4,503,738,653	$0.60 $1.06
769 766 \| 2022-05-20 761 \| 2022-05-21 \| +5 769 \| 2022-05-22 \| -8 763 \| 2022-05-23 \| +6 772 \| 2022-05-24 \| -9 769 \| 2022-05-25 \| +3 769 \| 2022-05-26 \| -3	Callisto Network (CLO)	€ 0.00 $0.00	0.30% -1.43%	0.000000122941	€ 4,121 € 10,609,671	0.00% 0.00%	3,104,773,221	$0.60
770 769 \| 2022-05-20 764 \| 2022-05-21 \| +5 773 \| 2022-05-22 \| -9 770 \| 2022-05-23 \| +3 763 \| 2022-05-24 \| +7 770 \| 2022-05-25 \| -7 770 \| 2022-05-26 \| -1	ZKSwap (ZKS)	€ 0.05 $0.06	-2.55% 18.11%	0.00000192594	€ 1,044,929 € 10,569,472	0.00% 0.00%	197,440,000 1,000,000,000	$0.59 $3.01
771 774 \| 2022-05-20 774 \| 2022-05-21 \| 783 \| 2022-05-22 \| -9 766 \| 2022-05-23 \| +17 764 \| 2022-05-24 \| +2 771 \| 2022-05-25 \| -7 771 \| 2022-05-26 \| +3	Zebec Protocol (ZBC)	€ 0.02 $0.02	-3.08% 10.81%	0.000000610122	€ 2,713,767 € 10,494,605	0.00% 0.00%	618,833,103 10,000,000,000	$0.59 $9.53
772 762 \| 2022-05-20 768 \| 2022-05-21 \| -6 763 \| 2022-05-22 \| +5 774 \| 2022-05-23 \| -11 773 \| 2022-05-24 \| +1 772 \| 2022-05-25 \| +1 772 \| 2022-05-26 \| -10	Arianee (ARIA20)	€ 0.38 $0.40	-1.90% -1.66%	0.0000135828	€ 1,348 € 10,361,322	0.00% 0.00%	27,444,281 200,000,000	$0.58 $4.24
773 756 \| 2022-05-20 759 \| 2022-05-21 \| -3 750 \| 2022-05-22 \| +9 756 \| 2022-05-23 \| -6 768 \| 2022-05-24 \| -12 773 \| 2022-05-25 \| -5 773 \| 2022-05-26 \| -17	Sentinel (SENT)	€ 0.00 $0.00	-3.44% 0.35%	0.000000041872	€ 150,536 € 10,345,738	0.00% 0.00%	8,889,188,799 16,190,697,586	$0.58 $1.06
774 755 \| 2022-05-20 762 \| 2022-05-21 \| -7 770 \| 2022-05-22 \| -8 771 \| 2022-05-23 \| -1 778 \| 2022-05-24 \| -7 774 \| 2022-05-25 \| +4 774 \| 2022-05-26 \| -19	Dovu (DOV)	€ 0.01 $0.01	-1.17% -10.40%	0.000000395032	€ 7,787 € 10,224,246	0.00% 0.00%	931,157,114 963,761,390	$0.57 $0.59
775 795 \| 2022-05-20 779 \| 2022-05-21 \| +16 764 \| 2022-05-22 \| +15 761 \| 2022-05-23 \| +3 776 \| 2022-05-24 \| -15 775 \| 2022-05-25 \| +1 775 \| 2022-05-26 \| +20	Cellframe (CELL)	€ 0.36 $0.38	-1.47% 13.45%	0.0000127741	€ 96,001 € 10,207,338	0.00% 0.00%	28,747,974 29,735,000	$0.57 $0.59
776 761 \| 2022-05-20 777 \| 2022-05-21 \| -16 776 \| 2022-05-22 \| +1 791 \| 2022-05-23 \| -15 781 \| 2022-05-24 \| +10 776 \| 2022-05-25 \| +5 776 \| 2022-05-26 \| -15	Hoge Finance (HOGE)	€ 0.00 $0.00	-0.16% -1.89%	0.000000000912856	€ 24,743 € 10,207,107	0.00% 0.00%	402,276,464,812	$0.57
777 783 \| 2022-05-20 792 \| 2022-05-21 \| -9 779 \| 2022-05-22 \| +13 750 \| 2022-05-23 \| +29 746 \| 2022-05-24 \| +4 777 \| 2022-05-25 \| -31 777 \| 2022-05-26 \| +6	Town Star (TOWN)	€ 0.04 $0.04	-22.02% 8.38%	0.00000134361	€ 250,600 € 10,204,682	0.00% 0.00%	273,243,569	$0.57
778	DeGate (DG)	€ 0.12 $0.13	-0.70% -2.70%	0.00000428404	€ 1,110,774 € 10,186,742	0.00% 0.00%	85,547,313 1,000,000,000	$0.57 $6.69
779	Obyte (GBYTE)	€ 12.58 $13.47	0.97% 6.56%	0.000452546	€ 8,164 € 10,172,354	0.00% 0.00%	808,692 1,000,000	$0.57 $0.71
780 737 \| 2022-05-20 776 \| 2022-05-21 \| -39 775 \| 2022-05-22 \| +1 778 \| 2022-05-23 \| -3 777 \| 2022-05-24 \| +1 780 \| 2022-05-25 \| -3 780 \| 2022-05-26 \| -43	Hacken Token (HAI)	€ 0.02 $0.02	-1.95% 1.24%	0.000000767766	€ 800,304 € 10,123,327	0.00% 0.00%	474,371,758 1,000,000,000	$0.57 $1.20
781 789 \| 2022-05-20 782 \| 2022-05-21 \| +7 788 \| 2022-05-22 \| -6 793 \| 2022-05-23 \| -5 809 \| 2022-05-24 \| -16 781 \| 2022-05-25 \| +28 781 \| 2022-05-26 \| +8	LABEL Foundation (LBL)	€ 0.02 $0.02	11.26% 16.67%	0.000000580456	€ 377,602 € 10,055,586	0.00% 0.00%	623,250,000 3,000,000,000	$0.57 $2.72
782 768 \| 2022-05-20 751 \| 2022-05-21 \| +17 760 \| 2022-05-22 \| -9 762 \| 2022-05-23 \| -2 780 \| 2022-05-24 \| -18 782 \| 2022-05-25 \| -2 782 \| 2022-05-26 \| -14	GamerCoin (GHX)	€ 0.02 $0.03	-0.93% 1.49%	0.000000858812	€ 161,829 € 10,034,405	0.00% 0.00%	420,356,846 818,000,000	$0.56 $1.10
783 770 \| 2022-05-20 789 \| 2022-05-21 \| -19 795 \| 2022-05-22 \| -6 785 \| 2022-05-23 \| +10 790 \| 2022-05-24 \| -5 783 \| 2022-05-25 \| +7 783 \| 2022-05-26 \| -13	Vertcoin (VTC)	€ 0.16 $0.17	4.12% 10.33%	0.00000561644	€ 74,652 € 10,023,423	0.00% 0.00%	64,206,522	$0.56
784 828 \| 2022-05-20 829 \| 2022-05-21 \| -1 829 \| 2022-05-22 \| 816 \| 2022-05-23 \| +13 813 \| 2022-05-24 \| +3 784 \| 2022-05-25 \| +29 784 \| 2022-05-26 \| +44	Zigcoin (ZIG)	€ 0.02 $0.03	16.17% 55.26%	0.000000854174	€ 3,120,555 € 10,008,172	0.00% 0.00%	421,534,212 2,000,000,000	$0.56 $2.67
785 813 \| 2022-05-20 806 \| 2022-05-21 \| +7 782 \| 2022-05-22 \| +24 787 \| 2022-05-23 \| -5 797 \| 2022-05-24 \| -10 785 \| 2022-05-25 \| +12 785 \| 2022-05-26 \| +28	Redd (RDD)	€ 0.00 $0.00	2.94% -10.47%	0.0000000117509	€ 19,409 € 9,928,439	0.00% 0.00%	30,397,274,955	$0.56
786 776 \| 2022-05-20 783 \| 2022-05-21 \| -7 794 \| 2022-05-22 \| -11 784 \| 2022-05-23 \| +10 793 \| 2022-05-24 \| -9 786 \| 2022-05-25 \| +7 786 \| 2022-05-26 \| -10	Banano (BAN)	€ 0.01 $0.01	2.49% -1.84%	0.000000261715	€ 120,458 € 9,842,013	0.00% 0.00%	1,352,945,769 1,918,969,225	$0.55 $0.78
787 767 \| 2022-05-20 770 \| 2022-05-21 \| -3 777 \| 2022-05-22 \| -7 777 \| 2022-05-23 \| 786 \| 2022-05-24 \| -9 787 \| 2022-05-25 \| -1 787 \| 2022-05-26 \| -20	Reflexer Ungovernance Token (FLX)	€ 50.56 $54.13	-0.82% -13.58%	0.00181907	€ 66,986 € 9,798,741	0.00% 0.00%	193,796 999,715	$0.55 $2.84
788 773 \| 2022-05-20 780 \| 2022-05-21 \| -7 786 \| 2022-05-22 \| -6 779 \| 2022-05-23 \| +7 791 \| 2022-05-24 \| -12 788 \| 2022-05-25 \| +3 788 \| 2022-05-26 \| -15	Soda Coin (SOC)	€ 0.01 $0.01	-0.63% -3.13%	0.000000186947	€ 106,000 € 9,787,386	0.00% 0.00%	1,883,526,984 2,000,000,000	$0.55 $0.58
789 821 \| 2022-05-20 810 \| 2022-05-21 \| +11 812 \| 2022-05-22 \| -2 803 \| 2022-05-23 \| +9 799 \| 2022-05-24 \| +4 789 \| 2022-05-25 \| +10 789 \| 2022-05-26 \| +32	Pallapay (PALLA)	€ 0.01 $0.01	5.25% 13.58%	0.000000472658	€ 309,816 € 9,768,554	0.00% 0.00%	743,546,427 1,999,999,999	$0.55 $1.48
790 801 \| 2022-05-20 811 \| 2022-05-21 \| -10 804 \| 2022-05-22 \| +7 781 \| 2022-05-23 \| +23 784 \| 2022-05-24 \| -3 790 \| 2022-05-25 \| -6 790 \| 2022-05-26 \| +11	Switcheo (SWTH)	€ 0.01 $0.01	-4.98% -1.10%	0.000000216413	€ 2,796 € 9,758,415	0.00% 0.00%	1,622,262,686 1,719,507,588	$0.55 $0.58
792 793 \| 2022-05-20 794 \| 2022-05-21 \| -1 789 \| 2022-05-22 \| +5 797 \| 2022-05-23 \| -8 788 \| 2022-05-24 \| +9 792 \| 2022-05-25 \| -4 792 \| 2022-05-26 \| +1	Hiblocks (HIBS)	€ 0.00 $0.00	-1.00% -1.73%	0.0000000378266	€ 271,114 € 9,680,000	0.00% 0.00%	9,206,678,425 20,000,000,000	$0.54 $1.18
793 786 \| 2022-05-20 786 \| 2022-05-21 \| 793 \| 2022-05-22 \| -7 788 \| 2022-05-23 \| +5 787 \| 2022-05-24 \| +1 793 \| 2022-05-25 \| -6 793 \| 2022-05-26 \| -7	Anchor (ANCT)	€ 0.75 $0.81	-1.32% 0.91%	0.0000271315	€ 5,770 € 9,677,162	0.00% 0.00%	12,832,134 759,493,671	$0.54 $32.19
794 812 \| 2022-05-20 815 \| 2022-05-21 \| -3 813 \| 2022-05-22 \| +2 812 \| 2022-05-23 \| +1 779 \| 2022-05-24 \| +33 794 \| 2022-05-25 \| -15 794 \| 2022-05-26 \| +18	VIDT Datalink (VIDT)	€ 0.19 $0.21	-3.30% 17.32%	0.00000700323	€ 9,477,540 € 9,621,655	0.01% 0.00%	49,428,303 57,386,799	$0.54 $0.63
795 811 \| 2022-05-20 791 \| 2022-05-21 \| +20 792 \| 2022-05-22 \| -1 798 \| 2022-05-23 \| -6 795 \| 2022-05-24 \| +3 795 \| 2022-05-25 \| 795 \| 2022-05-26 \| +16	Unifi Protocol DAO (UNFI)	€ 2.24 $2.39	-0.31% 19.57%	0.0000804149	€ 11,170,871 € 9,578,641	0.01% 0.00%	4,285,405 8,629,042	$0.54 $1.08
796 771 \| 2022-05-20 772 \| 2022-05-21 \| -1 791 \| 2022-05-22 \| -19 789 \| 2022-05-23 \| +2 792 \| 2022-05-24 \| -3 796 \| 2022-05-25 \| -4 796 \| 2022-05-26 \| -25	UniCrypt (UNCX)	€ 300.10 $321.30	-1.57% -2.28%	0.0107968	€ 14,860 € 9,505,505	0.00% 0.00%	31,674 47,650	$0.53 $0.80
797 752 \| 2022-05-20 771 \| 2022-05-21 \| -19 755 \| 2022-05-22 \| +16 759 \| 2022-05-23 \| -4 748 \| 2022-05-24 \| +11 797 \| 2022-05-25 \| -49 797 \| 2022-05-26 \| -45	PAC Protocol (PAC)	€ 0.00 $0.00	-18.19% -28.38%	0.0000000205406	€ 106,883 € 9,488,813	0.00% 0.00%	16,619,672,502 16,023,129,470	$0.53 $0.51
799 791 \| 2022-05-20 793 \| 2022-05-21 \| -2 797 \| 2022-05-22 \| -4 795 \| 2022-05-23 \| +2 796 \| 2022-05-24 \| -1 799 \| 2022-05-25 \| -3 799 \| 2022-05-26 \| -8	O3 Swap (O3)	€ 0.19 $0.21	-0.40% -2.29%	0.00000694452	€ 3,444,784 € 9,385,976	0.00% 0.00%	48,625,214 58,631,621	$0.53 $0.64
800 815 \| 2022-05-20 817 \| 2022-05-21 \| -2 820 \| 2022-05-22 \| -3 821 \| 2022-05-23 \| -1 815 \| 2022-05-24 \| +6 800 \| 2022-05-25 \| +15 800 \| 2022-05-26 \| +15	Perlin (PERL)	€ 0.02 $0.02	7.60% 21.15%	0.000000680281	€ 6,230,567 € 9,283,070	0.00% 0.00%	490,938,908 1,033,200,000	$0.52 $1.10
801 804 \| 2022-05-20 801 \| 2022-05-21 \| +3 811 \| 2022-05-22 \| -10 809 \| 2022-05-23 \| +2 808 \| 2022-05-24 \| +1 801 \| 2022-05-25 \| +7 801 \| 2022-05-26 \| +3	Stratos (STOS)	€ 0.46 $0.49	0.80% -1.16%	0.000016566	€ 734,641 € 9,279,273	0.00% 0.00%	20,152,153 100,000,000	$0.52 $2.59
803 800 \| 2022-05-20 797 \| 2022-05-21 \| +3 798 \| 2022-05-22 \| -1 783 \| 2022-05-23 \| +15 804 \| 2022-05-24 \| -21 803 \| 2022-05-25 \| +1 803 \| 2022-05-26 \| -3	Observer (OBSR)	€ 0.00 $0.00	0.32% -5.94%	0.0000000598235	€ 72,025 € 9,223,846	0.00% 0.00%	5,547,080,871 14,000,000,000	$0.52 $1.31
805	CoinPoker (CHP)	€ 0.03 $0.04	0.73% 6.22%	0.00000120425	€ 8,550 € 9,195,662	0.00% 0.00%	274,720,612 278,237,314	$0.52 $0.52
806 712 \| 2022-05-20 719 \| 2022-05-21 \| -7 725 \| 2022-05-22 \| -6 776 \| 2022-05-23 \| -51 783 \| 2022-05-24 \| -7 806 \| 2022-05-25 \| -23 806 \| 2022-05-26 \| -94	Crabada (CRA)	€ 0.08 $0.08	-10.80% -17.90%	0.00000271347	€ 258,527 € 9,049,442	0.00% 0.00%	119,983,371 1,000,000,000	$0.51 $4.24
807 834 \| 2022-05-20 831 \| 2022-05-21 \| +3 827 \| 2022-05-22 \| +4 819 \| 2022-05-23 \| +8 805 \| 2022-05-24 \| +14 807 \| 2022-05-25 \| -2 807 \| 2022-05-26 \| +27	Wing (WING)	€ 3.52 $3.77	-1.02% 18.21%	0.000126813	€ 3,292,170 € 9,006,149	0.00% 0.00%	2,555,057 3,427,419	$0.51 $0.68
808 797 \| 2022-05-20 805 \| 2022-05-21 \| -8 803 \| 2022-05-22 \| +2 799 \| 2022-05-23 \| +4 810 \| 2022-05-24 \| -11 808 \| 2022-05-25 \| +2 808 \| 2022-05-26 \| -11	Glitch (GLCH)	€ 0.11 $0.12	2.23% 1.03%	0.0000040828	€ 153,137 € 8,997,317	0.00% 0.00%	79,282,952 88,888,888	$0.51 $0.57
809 808 \| 2022-05-20 816 \| 2022-05-21 \| -8 799 \| 2022-05-22 \| +17 805 \| 2022-05-23 \| -6 829 \| 2022-05-24 \| -24 809 \| 2022-05-25 \| +20 809 \| 2022-05-26 \| -1	VideoCoin (VID)	€ 0.05 $0.06	6.49% -0.48%	0.00000196375	€ 37,933 € 8,951,018	0.00% 0.00%	163,987,301 265,000,000	$0.50 $0.81
810 777 \| 2022-05-20 818 \| 2022-05-21 \| -41 814 \| 2022-05-22 \| +4 801 \| 2022-05-23 \| +13 803 \| 2022-05-24 \| -2 810 \| 2022-05-25 \| -7 810 \| 2022-05-26 \| -33	Xeno Token (XNO)	€ 0.02 $0.03	-2.78% 0.69%	0.000000858065	€ 2,074,732 € 8,877,377	0.00% 0.00%	372,210,897 2,100,000,000	$0.50 $2.81
811 809 \| 2022-05-20 812 \| 2022-05-21 \| -3 800 \| 2022-05-22 \| +12 802 \| 2022-05-23 \| -2 807 \| 2022-05-24 \| -5 811 \| 2022-05-25 \| -4 811 \| 2022-05-26 \| -2	LBRY Credits (LBC)	€ 0.01 $0.01	-4.23% -1.54%	0.000000483075	€ 34,722 € 8,784,673	0.00% 0.00%	654,237,215 767,800,721	$0.49 $0.58
812 696 \| 2022-05-20 698 \| 2022-05-21 \| -2 787 \| 2022-05-22 \| -89 786 \| 2022-05-23 \| +1 819 \| 2022-05-24 \| -33 812 \| 2022-05-25 \| +7 812 \| 2022-05-26 \| -116	Electra Protocol (XEP)	€ 0.00 $0.00	6.56% -26.28%	0.0000000180799	€ 92,457 € 8,771,896	0.00% 0.00%	17,455,124,887 17,764,656,765	$0.49 $0.50
813 803 \| 2022-05-20 808 \| 2022-05-21 \| -5 815 \| 2022-05-22 \| -7 808 \| 2022-05-23 \| +7 812 \| 2022-05-24 \| -4 813 \| 2022-05-25 \| -1 813 \| 2022-05-26 \| -10	Huobi Pool Token (HPT)	€ 0.00 $0.00	0.05% -0.18%	0.0000000672185	€ 50,073 € 8,766,152	0.00% 0.00%	4,691,855,590 8,557,863,054	$0.49 $0.90
814 818 \| 2022-05-20 821 \| 2022-05-21 \| -3 822 \| 2022-05-22 \| -1 827 \| 2022-05-23 \| -5 824 \| 2022-05-24 \| +3 814 \| 2022-05-25 \| +10 814 \| 2022-05-26 \| +4	Auto (AUTO)	€ 165.28 $176.95	6.37% 5.72%	0.00594624	€ 6,562,716 € 8,760,209	0.01% 0.00%	53,003	$0.49
815 814 \| 2022-05-20 807 \| 2022-05-21 \| +7 817 \| 2022-05-22 \| -10 810 \| 2022-05-23 \| +7 811 \| 2022-05-24 \| -1 815 \| 2022-05-25 \| -4 815 \| 2022-05-26 \| -1	0chain (ZCN)	€ 0.18 $0.19	-0.50% -12.90%	0.00000649866	€ 49,560 € 8,742,863	0.00% 0.00%	48,400,982 200,000,000	$0.49 $2.03
816 850 \| 2022-05-20 837 \| 2022-05-21 \| +13 831 \| 2022-05-22 \| +6 825 \| 2022-05-23 \| +6 818 \| 2022-05-24 \| +7 816 \| 2022-05-25 \| +2 816 \| 2022-05-26 \| +34	TokenClub (TCT)	€ 0.01 $0.01	4.45% 28.30%	0.000000384042	€ 6,536,748 € 8,730,840	0.01% 0.00%	817,902,279 995,239,500	$0.49 $0.60
817 807 \| 2022-05-20 878 \| 2022-05-21 \| -71 825 \| 2022-05-22 \| +53 811 \| 2022-05-23 \| +14 814 \| 2022-05-24 \| -3 817 \| 2022-05-25 \| -3 817 \| 2022-05-26 \| -10	TouchCon (TOC)	€ 0.05 $0.06	0.07% -0.08%	0.00000196531	€ 1,693 € 8,652,927	0.00% 0.00%	158,400,100 990,000,000	$0.49 $3.04
818 837 \| 2022-05-20 840 \| 2022-05-21 \| -3 842 \| 2022-05-22 \| -2 814 \| 2022-05-23 \| +28 817 \| 2022-05-24 \| -3 818 \| 2022-05-25 \| -1 818 \| 2022-05-26 \| +19	Galatasaray Fan Token (GAL)	€ 2.45 $2.63	1.04% 18.00%	0.0000883166	€ 1,346,085 € 8,610,425	0.00% 0.00%	3,507,572 10,000,000	$0.48 $1.38
819 844 \| 2022-05-20 803 \| 2022-05-21 \| +41 819 \| 2022-05-22 \| -16 822 \| 2022-05-23 \| -3 826 \| 2022-05-24 \| -4 819 \| 2022-05-25 \| +7 819 \| 2022-05-26 \| +25	Opulous (OPUL)	€ 0.20 $0.21	5.39% 13.97%	0.00000702333	€ 659,193 € 8,572,847	0.00% 0.00%	43,914,363 500,000,000	$0.48 $5.49
820 835 \| 2022-05-20 834 \| 2022-05-21 \| +1 832 \| 2022-05-22 \| +2 834 \| 2022-05-23 \| -2 822 \| 2022-05-24 \| +12 820 \| 2022-05-25 \| +2 820 \| 2022-05-26 \| +15	Rubic (RBC)	€ 0.08 $0.08	3.05% 8.55%	0.00000282539	€ 348,186 € 8,560,147	0.00% 0.00%	109,000,000 124,000,000	$0.48 $0.55

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [751-800]