CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [751-800] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 767 782 | 2022-05-20 781 | 2022-05-21 | +1 780 | 2022-05-22 | +1 782 | 2022-05-23 | -2 765 | 2022-05-24 | +17 767 | 2022-05-25 | -2 767 | 2022-05-26 | +15 | Nexus (NXS) | € 0.15 $0.16 | -1.78% -1.25% | 0.00000524747 | € 390,762 € 10,716,136 | 0.00% 0.00% | 73,470,437 | $0.60 | | 768 764 | 2022-05-20 757 | 2022-05-21 | +7 757 | 2022-05-22 | 760 | 2022-05-23 | -3 770 | 2022-05-24 | -10 768 | 2022-05-25 | +2 768 | 2022-05-26 | -4 | V Systems (VSYS) | € 0.00 $0.00 | -0.51% 7.34% | 0.000000150014 | € 3,556,555 € 10,695,879 | 0.00% 0.00% | 2,565,130,189 4,503,738,653  | $0.60 $1.06 | | 769 766 | 2022-05-20 761 | 2022-05-21 | +5 769 | 2022-05-22 | -8 763 | 2022-05-23 | +6 772 | 2022-05-24 | -9 769 | 2022-05-25 | +3 769 | 2022-05-26 | -3 | Callisto Network (CLO) | € 0.00 $0.00 | 0.30% -1.43% | 0.000000122941 | € 4,121 € 10,609,671 | 0.00% 0.00% | 3,104,773,221 | $0.60 | | 770 769 | 2022-05-20 764 | 2022-05-21 | +5 773 | 2022-05-22 | -9 770 | 2022-05-23 | +3 763 | 2022-05-24 | +7 770 | 2022-05-25 | -7 770 | 2022-05-26 | -1 | ZKSwap (ZKS) | € 0.05 $0.06 | -2.55% 18.11% | 0.00000192594 | € 1,044,929 € 10,569,472 | 0.00% 0.00% | 197,440,000 1,000,000,000  | $0.59 $3.01 | | 771 774 | 2022-05-20 774 | 2022-05-21 | 783 | 2022-05-22 | -9 766 | 2022-05-23 | +17 764 | 2022-05-24 | +2 771 | 2022-05-25 | -7 771 | 2022-05-26 | +3 | Zebec Protocol (ZBC) | € 0.02 $0.02 | -3.08% 10.81% | 0.000000610122 | € 2,713,767 € 10,494,605 | 0.00% 0.00% | 618,833,103 10,000,000,000  | $0.59 $9.53 | | 772 762 | 2022-05-20 768 | 2022-05-21 | -6 763 | 2022-05-22 | +5 774 | 2022-05-23 | -11 773 | 2022-05-24 | +1 772 | 2022-05-25 | +1 772 | 2022-05-26 | -10 | Arianee (ARIA20) | € 0.38 $0.40 | -1.90% -1.66% | 0.0000135828 | € 1,348 € 10,361,322 | 0.00% 0.00% | 27,444,281 200,000,000  | $0.58 $4.24 | | 773 756 | 2022-05-20 759 | 2022-05-21 | -3 750 | 2022-05-22 | +9 756 | 2022-05-23 | -6 768 | 2022-05-24 | -12 773 | 2022-05-25 | -5 773 | 2022-05-26 | -17 | Sentinel (SENT) | € 0.00 $0.00 | -3.44% 0.35% | 0.000000041872 | € 150,536 € 10,345,738 | 0.00% 0.00% | 8,889,188,799 16,190,697,586  | $0.58 $1.06 | | 774 755 | 2022-05-20 762 | 2022-05-21 | -7 770 | 2022-05-22 | -8 771 | 2022-05-23 | -1 778 | 2022-05-24 | -7 774 | 2022-05-25 | +4 774 | 2022-05-26 | -19 | Dovu (DOV) | € 0.01 $0.01 | -1.17% -10.40% | 0.000000395032 | € 7,787 € 10,224,246 | 0.00% 0.00% | 931,157,114 963,761,390  | $0.57 $0.59 | | 775 795 | 2022-05-20 779 | 2022-05-21 | +16 764 | 2022-05-22 | +15 761 | 2022-05-23 | +3 776 | 2022-05-24 | -15 775 | 2022-05-25 | +1 775 | 2022-05-26 | +20 | Cellframe (CELL) | € 0.36 $0.38 | -1.47% 13.45% | 0.0000127741 | € 96,001 € 10,207,338 | 0.00% 0.00% | 28,747,974 29,735,000  | $0.57 $0.59 | | 776 761 | 2022-05-20 777 | 2022-05-21 | -16 776 | 2022-05-22 | +1 791 | 2022-05-23 | -15 781 | 2022-05-24 | +10 776 | 2022-05-25 | +5 776 | 2022-05-26 | -15 | Hoge Finance (HOGE) | € 0.00 $0.00 | -0.16% -1.89% | 0.000000000912856 | € 24,743 € 10,207,107 | 0.00% 0.00% | 402,276,464,812 | $0.57 | | 777 783 | 2022-05-20 792 | 2022-05-21 | -9 779 | 2022-05-22 | +13 750 | 2022-05-23 | +29 746 | 2022-05-24 | +4 777 | 2022-05-25 | -31 777 | 2022-05-26 | +6 | Town Star (TOWN) | € 0.04 $0.04 | -22.02% 8.38% | 0.00000134361 | € 250,600 € 10,204,682 | 0.00% 0.00% | 273,243,569 | $0.57 | | 778 | DeGate (DG) | € 0.12 $0.13 | -0.70% -2.70% | 0.00000428404 | € 1,110,774 € 10,186,742 | 0.00% 0.00% | 85,547,313 1,000,000,000  | $0.57 $6.69 | | 779 | Obyte (GBYTE) | € 12.58 $13.47 | 0.97% 6.56% | 0.000452546 | € 8,164 € 10,172,354 | 0.00% 0.00% | 808,692 1,000,000  | $0.57 $0.71 | | 780 737 | 2022-05-20 776 | 2022-05-21 | -39 775 | 2022-05-22 | +1 778 | 2022-05-23 | -3 777 | 2022-05-24 | +1 780 | 2022-05-25 | -3 780 | 2022-05-26 | -43 | Hacken Token (HAI) | € 0.02 $0.02 | -1.95% 1.24% | 0.000000767766 | € 800,304 € 10,123,327 | 0.00% 0.00% | 474,371,758 1,000,000,000  | $0.57 $1.20 | | 781 789 | 2022-05-20 782 | 2022-05-21 | +7 788 | 2022-05-22 | -6 793 | 2022-05-23 | -5 809 | 2022-05-24 | -16 781 | 2022-05-25 | +28 781 | 2022-05-26 | +8 | LABEL Foundation (LBL) | € 0.02 $0.02 | 11.26% 16.67% | 0.000000580456 | € 377,602 € 10,055,586 | 0.00% 0.00% | 623,250,000 3,000,000,000  | $0.57 $2.72 | | 782 768 | 2022-05-20 751 | 2022-05-21 | +17 760 | 2022-05-22 | -9 762 | 2022-05-23 | -2 780 | 2022-05-24 | -18 782 | 2022-05-25 | -2 782 | 2022-05-26 | -14 | GamerCoin (GHX) | € 0.02 $0.03 | -0.93% 1.49% | 0.000000858812 | € 161,829 € 10,034,405 | 0.00% 0.00% | 420,356,846 818,000,000  | $0.56 $1.10 | | 783 770 | 2022-05-20 789 | 2022-05-21 | -19 795 | 2022-05-22 | -6 785 | 2022-05-23 | +10 790 | 2022-05-24 | -5 783 | 2022-05-25 | +7 783 | 2022-05-26 | -13 | Vertcoin (VTC) | € 0.16 $0.17 | 4.12% 10.33% | 0.00000561644 | € 74,652 € 10,023,423 | 0.00% 0.00% | 64,206,522 | $0.56 | | 784 828 | 2022-05-20 829 | 2022-05-21 | -1 829 | 2022-05-22 | 816 | 2022-05-23 | +13 813 | 2022-05-24 | +3 784 | 2022-05-25 | +29 784 | 2022-05-26 | +44 | Zigcoin (ZIG) | € 0.02 $0.03 | 16.17% 55.26% | 0.000000854174 | € 3,120,555 € 10,008,172 | 0.00% 0.00% | 421,534,212 2,000,000,000  | $0.56 $2.67 | | 785 813 | 2022-05-20 806 | 2022-05-21 | +7 782 | 2022-05-22 | +24 787 | 2022-05-23 | -5 797 | 2022-05-24 | -10 785 | 2022-05-25 | +12 785 | 2022-05-26 | +28 | Redd (RDD) | € 0.00 $0.00 | 2.94% -10.47% | 0.0000000117509 | € 19,409 € 9,928,439 | 0.00% 0.00% | 30,397,274,955 | $0.56 | | 786 776 | 2022-05-20 783 | 2022-05-21 | -7 794 | 2022-05-22 | -11 784 | 2022-05-23 | +10 793 | 2022-05-24 | -9 786 | 2022-05-25 | +7 786 | 2022-05-26 | -10 | Banano (BAN) | € 0.01 $0.01 | 2.49% -1.84% | 0.000000261715 | € 120,458 € 9,842,013 | 0.00% 0.00% | 1,352,945,769 1,918,969,225  | $0.55 $0.78 | | 787 767 | 2022-05-20 770 | 2022-05-21 | -3 777 | 2022-05-22 | -7 777 | 2022-05-23 | 786 | 2022-05-24 | -9 787 | 2022-05-25 | -1 787 | 2022-05-26 | -20 | Reflexer Ungovernance Token (FLX) | € 50.56 $54.13 | -0.82% -13.58% | 0.00181907 | € 66,986 € 9,798,741 | 0.00% 0.00% | 193,796 999,715  | $0.55 $2.84 | | 788 773 | 2022-05-20 780 | 2022-05-21 | -7 786 | 2022-05-22 | -6 779 | 2022-05-23 | +7 791 | 2022-05-24 | -12 788 | 2022-05-25 | +3 788 | 2022-05-26 | -15 | Soda Coin (SOC) | € 0.01 $0.01 | -0.63% -3.13% | 0.000000186947 | € 106,000 € 9,787,386 | 0.00% 0.00% | 1,883,526,984 2,000,000,000  | $0.55 $0.58 | | 789 821 | 2022-05-20 810 | 2022-05-21 | +11 812 | 2022-05-22 | -2 803 | 2022-05-23 | +9 799 | 2022-05-24 | +4 789 | 2022-05-25 | +10 789 | 2022-05-26 | +32 | Pallapay (PALLA) | € 0.01 $0.01 | 5.25% 13.58% | 0.000000472658 | € 309,816 € 9,768,554 | 0.00% 0.00% | 743,546,427 1,999,999,999  | $0.55 $1.48 | | 790 801 | 2022-05-20 811 | 2022-05-21 | -10 804 | 2022-05-22 | +7 781 | 2022-05-23 | +23 784 | 2022-05-24 | -3 790 | 2022-05-25 | -6 790 | 2022-05-26 | +11 | Switcheo (SWTH) | € 0.01 $0.01 | -4.98% -1.10% | 0.000000216413 | € 2,796 € 9,758,415 | 0.00% 0.00% | 1,622,262,686 1,719,507,588  | $0.55 $0.58 | | 792 793 | 2022-05-20 794 | 2022-05-21 | -1 789 | 2022-05-22 | +5 797 | 2022-05-23 | -8 788 | 2022-05-24 | +9 792 | 2022-05-25 | -4 792 | 2022-05-26 | +1 | Hiblocks (HIBS) | € 0.00 $0.00 | -1.00% -1.73% | 0.0000000378266 | € 271,114 € 9,680,000 | 0.00% 0.00% | 9,206,678,425 20,000,000,000  | $0.54 $1.18 | | 793 786 | 2022-05-20 786 | 2022-05-21 | 793 | 2022-05-22 | -7 788 | 2022-05-23 | +5 787 | 2022-05-24 | +1 793 | 2022-05-25 | -6 793 | 2022-05-26 | -7 | Anchor (ANCT) | € 0.75 $0.81 | -1.32% 0.91% | 0.0000271315 | € 5,770 € 9,677,162 | 0.00% 0.00% | 12,832,134 759,493,671  | $0.54 $32.19 | | 794 812 | 2022-05-20 815 | 2022-05-21 | -3 813 | 2022-05-22 | +2 812 | 2022-05-23 | +1 779 | 2022-05-24 | +33 794 | 2022-05-25 | -15 794 | 2022-05-26 | +18 | VIDT Datalink (VIDT) | € 0.19 $0.21 | -3.30% 17.32% | 0.00000700323 | € 9,477,540 € 9,621,655 | 0.01% 0.00% | 49,428,303 57,386,799  | $0.54 $0.63 | | 795 811 | 2022-05-20 791 | 2022-05-21 | +20 792 | 2022-05-22 | -1 798 | 2022-05-23 | -6 795 | 2022-05-24 | +3 795 | 2022-05-25 | 795 | 2022-05-26 | +16 | Unifi Protocol DAO (UNFI) | € 2.24 $2.39 | -0.31% 19.57% | 0.0000804149 | € 11,170,871 € 9,578,641 | 0.01% 0.00% | 4,285,405 8,629,042  | $0.54 $1.08 | | 796 771 | 2022-05-20 772 | 2022-05-21 | -1 791 | 2022-05-22 | -19 789 | 2022-05-23 | +2 792 | 2022-05-24 | -3 796 | 2022-05-25 | -4 796 | 2022-05-26 | -25 | UniCrypt (UNCX) | € 300.10 $321.30 | -1.57% -2.28% | 0.0107968 | € 14,860 € 9,505,505 | 0.00% 0.00% | 31,674 47,650  | $0.53 $0.80 | | 797 752 | 2022-05-20 771 | 2022-05-21 | -19 755 | 2022-05-22 | +16 759 | 2022-05-23 | -4 748 | 2022-05-24 | +11 797 | 2022-05-25 | -49 797 | 2022-05-26 | -45 | PAC Protocol (PAC) | € 0.00 $0.00 | -18.19% -28.38% | 0.0000000205406 | € 106,883 € 9,488,813 | 0.00% 0.00% | 16,619,672,502 16,023,129,470  | $0.53 $0.51 | | 799 791 | 2022-05-20 793 | 2022-05-21 | -2 797 | 2022-05-22 | -4 795 | 2022-05-23 | +2 796 | 2022-05-24 | -1 799 | 2022-05-25 | -3 799 | 2022-05-26 | -8 | O3 Swap (O3) | € 0.19 $0.21 | -0.40% -2.29% | 0.00000694452 | € 3,444,784 € 9,385,976 | 0.00% 0.00% | 48,625,214 58,631,621  | $0.53 $0.64 | | 800 815 | 2022-05-20 817 | 2022-05-21 | -2 820 | 2022-05-22 | -3 821 | 2022-05-23 | -1 815 | 2022-05-24 | +6 800 | 2022-05-25 | +15 800 | 2022-05-26 | +15 | Perlin (PERL) | € 0.02 $0.02 | 7.60% 21.15% | 0.000000680281 | € 6,230,567 € 9,283,070 | 0.00% 0.00% | 490,938,908 1,033,200,000  | $0.52 $1.10 | | 801 804 | 2022-05-20 801 | 2022-05-21 | +3 811 | 2022-05-22 | -10 809 | 2022-05-23 | +2 808 | 2022-05-24 | +1 801 | 2022-05-25 | +7 801 | 2022-05-26 | +3 | Stratos (STOS) | € 0.46 $0.49 | 0.80% -1.16% | 0.000016566 | € 734,641 € 9,279,273 | 0.00% 0.00% | 20,152,153 100,000,000  | $0.52 $2.59 | | 803 800 | 2022-05-20 797 | 2022-05-21 | +3 798 | 2022-05-22 | -1 783 | 2022-05-23 | +15 804 | 2022-05-24 | -21 803 | 2022-05-25 | +1 803 | 2022-05-26 | -3 | Observer (OBSR) | € 0.00 $0.00 | 0.32% -5.94% | 0.0000000598235 | € 72,025 € 9,223,846 | 0.00% 0.00% | 5,547,080,871 14,000,000,000  | $0.52 $1.31 | | 805 | CoinPoker (CHP) | € 0.03 $0.04 | 0.73% 6.22% | 0.00000120425 | € 8,550 € 9,195,662 | 0.00% 0.00% | 274,720,612 278,237,314  | $0.52 $0.52 | | 806 712 | 2022-05-20 719 | 2022-05-21 | -7 725 | 2022-05-22 | -6 776 | 2022-05-23 | -51 783 | 2022-05-24 | -7 806 | 2022-05-25 | -23 806 | 2022-05-26 | -94 | Crabada (CRA) | € 0.08 $0.08 | -10.80% -17.90% | 0.00000271347 | € 258,527 € 9,049,442 | 0.00% 0.00% | 119,983,371 1,000,000,000  | $0.51 $4.24 | | 807 834 | 2022-05-20 831 | 2022-05-21 | +3 827 | 2022-05-22 | +4 819 | 2022-05-23 | +8 805 | 2022-05-24 | +14 807 | 2022-05-25 | -2 807 | 2022-05-26 | +27 | Wing (WING) | € 3.52 $3.77 | -1.02% 18.21% | 0.000126813 | € 3,292,170 € 9,006,149 | 0.00% 0.00% | 2,555,057 3,427,419  | $0.51 $0.68 | | 808 797 | 2022-05-20 805 | 2022-05-21 | -8 803 | 2022-05-22 | +2 799 | 2022-05-23 | +4 810 | 2022-05-24 | -11 808 | 2022-05-25 | +2 808 | 2022-05-26 | -11 | Glitch (GLCH) | € 0.11 $0.12 | 2.23% 1.03% | 0.0000040828 | € 153,137 € 8,997,317 | 0.00% 0.00% | 79,282,952 88,888,888  | $0.51 $0.57 | | 809 808 | 2022-05-20 816 | 2022-05-21 | -8 799 | 2022-05-22 | +17 805 | 2022-05-23 | -6 829 | 2022-05-24 | -24 809 | 2022-05-25 | +20 809 | 2022-05-26 | -1 | VideoCoin (VID) | € 0.05 $0.06 | 6.49% -0.48% | 0.00000196375 | € 37,933 € 8,951,018 | 0.00% 0.00% | 163,987,301 265,000,000  | $0.50 $0.81 | | 810 777 | 2022-05-20 818 | 2022-05-21 | -41 814 | 2022-05-22 | +4 801 | 2022-05-23 | +13 803 | 2022-05-24 | -2 810 | 2022-05-25 | -7 810 | 2022-05-26 | -33 | Xeno Token (XNO) | € 0.02 $0.03 | -2.78% 0.69% | 0.000000858065 | € 2,074,732 € 8,877,377 | 0.00% 0.00% | 372,210,897 2,100,000,000  | $0.50 $2.81 | | 811 809 | 2022-05-20 812 | 2022-05-21 | -3 800 | 2022-05-22 | +12 802 | 2022-05-23 | -2 807 | 2022-05-24 | -5 811 | 2022-05-25 | -4 811 | 2022-05-26 | -2 | LBRY Credits (LBC) | € 0.01 $0.01 | -4.23% -1.54% | 0.000000483075 | € 34,722 € 8,784,673 | 0.00% 0.00% | 654,237,215 767,800,721  | $0.49 $0.58 | | 812 696 | 2022-05-20 698 | 2022-05-21 | -2 787 | 2022-05-22 | -89 786 | 2022-05-23 | +1 819 | 2022-05-24 | -33 812 | 2022-05-25 | +7 812 | 2022-05-26 | -116 | Electra Protocol (XEP) | € 0.00 $0.00 | 6.56% -26.28% | 0.0000000180799 | € 92,457 € 8,771,896 | 0.00% 0.00% | 17,455,124,887 17,764,656,765  | $0.49 $0.50 | | 813 803 | 2022-05-20 808 | 2022-05-21 | -5 815 | 2022-05-22 | -7 808 | 2022-05-23 | +7 812 | 2022-05-24 | -4 813 | 2022-05-25 | -1 813 | 2022-05-26 | -10 | Huobi Pool Token (HPT) | € 0.00 $0.00 | 0.05% -0.18% | 0.0000000672185 | € 50,073 € 8,766,152 | 0.00% 0.00% | 4,691,855,590 8,557,863,054  | $0.49 $0.90 | | 814 818 | 2022-05-20 821 | 2022-05-21 | -3 822 | 2022-05-22 | -1 827 | 2022-05-23 | -5 824 | 2022-05-24 | +3 814 | 2022-05-25 | +10 814 | 2022-05-26 | +4 | Auto (AUTO) | € 165.28 $176.95 | 6.37% 5.72% | 0.00594624 | € 6,562,716 € 8,760,209 | 0.01% 0.00% | 53,003 | $0.49 | | 815 814 | 2022-05-20 807 | 2022-05-21 | +7 817 | 2022-05-22 | -10 810 | 2022-05-23 | +7 811 | 2022-05-24 | -1 815 | 2022-05-25 | -4 815 | 2022-05-26 | -1 | 0chain (ZCN) | € 0.18 $0.19 | -0.50% -12.90% | 0.00000649866 | € 49,560 € 8,742,863 | 0.00% 0.00% | 48,400,982 200,000,000  | $0.49 $2.03 | | 816 850 | 2022-05-20 837 | 2022-05-21 | +13 831 | 2022-05-22 | +6 825 | 2022-05-23 | +6 818 | 2022-05-24 | +7 816 | 2022-05-25 | +2 816 | 2022-05-26 | +34 | TokenClub (TCT) | € 0.01 $0.01 | 4.45% 28.30% | 0.000000384042 | € 6,536,748 € 8,730,840 | 0.01% 0.00% | 817,902,279 995,239,500  | $0.49 $0.60 | | 817 807 | 2022-05-20 878 | 2022-05-21 | -71 825 | 2022-05-22 | +53 811 | 2022-05-23 | +14 814 | 2022-05-24 | -3 817 | 2022-05-25 | -3 817 | 2022-05-26 | -10 | TouchCon (TOC) | € 0.05 $0.06 | 0.07% -0.08% | 0.00000196531 | € 1,693 € 8,652,927 | 0.00% 0.00% | 158,400,100 990,000,000  | $0.49 $3.04 | | 818 837 | 2022-05-20 840 | 2022-05-21 | -3 842 | 2022-05-22 | -2 814 | 2022-05-23 | +28 817 | 2022-05-24 | -3 818 | 2022-05-25 | -1 818 | 2022-05-26 | +19 | Galatasaray Fan Token (GAL) | € 2.45 $2.63 | 1.04% 18.00% | 0.0000883166 | € 1,346,085 € 8,610,425 | 0.00% 0.00% | 3,507,572 10,000,000  | $0.48 $1.38 | | 819 844 | 2022-05-20 803 | 2022-05-21 | +41 819 | 2022-05-22 | -16 822 | 2022-05-23 | -3 826 | 2022-05-24 | -4 819 | 2022-05-25 | +7 819 | 2022-05-26 | +25 | Opulous (OPUL) | € 0.20 $0.21 | 5.39% 13.97% | 0.00000702333 | € 659,193 € 8,572,847 | 0.00% 0.00% | 43,914,363 500,000,000  | $0.48 $5.49 | | 820 835 | 2022-05-20 834 | 2022-05-21 | +1 832 | 2022-05-22 | +2 834 | 2022-05-23 | -2 822 | 2022-05-24 | +12 820 | 2022-05-25 | +2 820 | 2022-05-26 | +15 | Rubic (RBC) | € 0.08 $0.08 | 3.05% 8.55% | 0.00000282539 | € 348,186 € 8,560,147 | 0.00% 0.00% | 109,000,000 124,000,000  | $0.48 $0.55 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0192 s
|
| |