CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [851-900] |
|
Top Criptomonedas 2019 Capitalización de Mercado: € 797,166,390,459 ||| Volumen (24h): € 170,723,058,262 ||| Criptodivisas: 1165
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 834  947 | 2021-01-18 992 | 2021-01-19 | -45 907 | 2021-01-20 | +85 879 | 2021-01-21 | +28 865 | 2021-01-22 | +14 904 | 2021-01-23 | -39 834 | 2021-01-24 | +70 +113 | StableXSwap (STAX) | € 0.26 $0.32 | 24.9803% 17.3175% | 0.00000988529 | € 14,765 € 3,537,141 | 0.00% 0.00% | 13,646,645 21,000,000  | $0.23 $0.36 | | 835  813 | 2021-01-18 817 | 2021-01-19 | -4 823 | 2021-01-20 | -6 812 | 2021-01-21 | +11 652 | 2021-01-22 | +160 821 | 2021-01-23 | -169 835 | 2021-01-24 | -14 -22 | BackPacker Coin (BPC) | € 0.59 $0.72 | -2.43741% -15.2746% | 0.000022399 | € 28,910 € 3,535,664 | 0.00% 0.00% | 6,020,124 | $0.23 | | 836  890 | 2021-01-18 861 | 2021-01-19 | +29 829 | 2021-01-20 | +32 788 | 2021-01-21 | +41 835 | 2021-01-22 | -47 837 | 2021-01-23 | -2 836 | 2021-01-24 | +1 +54 | Dentacoin (DCN) | € 0.00 $0.00 | 1.8491% -1.99928% | 0.000000000253514 | € 93,987 € 3,510,418 | 0.00% 0.00% | 528,105,296,887 7,899,848,965,678  | $0.23 $3.44 | | 837  781 | 2021-01-18 860 | 2021-01-19 | -79 861 | 2021-01-20 | -1 822 | 2021-01-21 | +39 840 | 2021-01-22 | -18 829 | 2021-01-23 | +11 837 | 2021-01-24 | -8 -56 | Alchemy Pay (ACH) | € 0.00 $0.00 | 1.50231% 3.37715% | 0.000000110741 | € 645,450 € 3,522,007 | 0.00% 0.00% | 1,212,951,722 10,000,000,000  | $0.23 $1.90 | | 838  881 | 2021-01-18 839 | 2021-01-19 | +42 963 | 2021-01-20 | -124 999 | 2021-01-21 | -36 838 | 2021-01-22 | +161 780 | 2021-01-23 | +58 838 | 2021-01-24 | -58 +43 | Bitcoin Rhodium (XRC) | € 2.72 $3.30 | 70.7228% 7.00699% | 0.0001004 | € 26,174 € 3,354,645 | 0.00% 0.00% | 1,235,495 1,315,495  | $0.22 $0.23 | | 838  939 | 2021-01-18 999 | 2021-01-19 | -60 906 | 2021-01-20 | +93 855 | 2021-01-21 | +51 850 | 2021-01-22 | +5 859 | 2021-01-23 | -9 838 | 2021-01-24 | +21 +101 | Polyient Games Governance Token (PGT) | € 200.32 $243.88 | 7.15276% 58.0338% | 0.00763996 | € 346,252 € 3,515,647 | 0.00% 0.00% | 17,550 20,000  | $0.23 $0.26 | | 840  867 | 2021-01-18 876 | 2021-01-19 | -9 862 | 2021-01-20 | +14 817 | 2021-01-21 | +45 819 | 2021-01-22 | -2 830 | 2021-01-23 | -11 840 | 2021-01-24 | -10 +27 | dForce USDx (USDX) | € 0.81 $0.99 | 0.306838% -0.851725% | 0.0000309997 | € 7,963 € 3,491,453 | 0.00% 0.00% | 4,295,479 | $0.23 | | 841  908 | 2021-01-18 912 | 2021-01-19 | -4 897 | 2021-01-20 | +15 840 | 2021-01-21 | +57 842 | 2021-01-22 | -2 850 | 2021-01-23 | -8 841 | 2021-01-24 | +9 +67 | SONM (SNM) | € 0.01 $0.01 | 4.56558% 13.7625% | 0.000000370149 | € 171,028 € 3,490,060 | 0.00% 0.00% | 359,600,000 444,000,000  | $0.23 $0.28 | | 842  854 | 2021-01-18 846 | 2021-01-19 | +8 866 | 2021-01-20 | -20 841 | 2021-01-21 | +25 848 | 2021-01-22 | -7 836 | 2021-01-23 | +12 842 | 2021-01-24 | -6 +12 | Zano (ZANO) | € 0.33 $0.40 | 6.28044% -48.9315% | 0.0000126472 | € 34,381 € 3,475,685 | 0.00% 0.00% | 10,481,144 12,510,644  | $0.23 $0.27 | | 842 | Helex (HLX) | € 43.94 $53.84 | 66324% 43144.9% | 0.00200324 | € 1,044,401 € 3,083,115 | 0.00% 0.00% | 70,160 5,000,000  | $0.20 $14.47 | | 844  870 | 2021-01-18 800 | 2021-01-19 | +70 855 | 2021-01-20 | -55 866 | 2021-01-21 | -11 859 | 2021-01-22 | +7 920 | 2021-01-23 | -61 844 | 2021-01-24 | +76 +26 | Dollars (USDX) | € 0.66 $0.81 | 3.68994% -4.55212% | 0.0000253406 | € 8,545 € 3,431,505 | 0.00% 0.00% | 5,164,539 | $0.22 | | 845  796 | 2021-01-18 763 | 2021-01-19 | +33 793 | 2021-01-20 | -30 779 | 2021-01-21 | +14 708 | 2021-01-22 | +71 761 | 2021-01-23 | -53 845 | 2021-01-24 | -84 -49 | DAOstack (GEN) | € 0.07 $0.09 | -4.88999% 5.38116% | 0.00000271008 | € 71,002 € 3,423,827 | 0.00% 0.00% | 48,182,939 60,000,000  | $0.22 $0.28 | | 846  873 | 2021-01-18 884 | 2021-01-19 | -11 858 | 2021-01-20 | +26 806 | 2021-01-21 | +52 827 | 2021-01-22 | -21 841 | 2021-01-23 | -14 846 | 2021-01-24 | -5 +27 | Neumark (NEU) | € 0.10 $0.12 | -4.65545% -3.41033% | 0.00000383486 | € 5,758 € 3,396,055 | 0.00% 0.00% | 33,774,439 66,292,279  | $0.22 $0.44 | | 846 | QANplatform (QARK) | € 0.15 $0.18 | 453.023% 515.596% | 0.00000684993 | € 3,019 € 2,870,908 | 0.00% 0.00% | 19,057,960 333,333,000  | $0.19 $3.29 | | 848  922 | 2021-01-18 922 | 2021-01-19 | 900 | 2021-01-20 | +22 843 | 2021-01-21 | +57 849 | 2021-01-22 | -6 845 | 2021-01-23 | +4 848 | 2021-01-24 | -3 +74 | Mirrored Microsoft (MMSFT) | € 190.95 $232.48 | -0.640479% 7.31494% | 0.00728266 | € 12,378 € 3,347,052 | 0.00% 0.00% | 17,528 | $0.22 | | 849  852 | 2021-01-18 854 | 2021-01-19 | -2 841 | 2021-01-20 | +13 819 | 2021-01-21 | +22 826 | 2021-01-22 | -7 847 | 2021-01-23 | -21 849 | 2021-01-24 | -2 +3 | DATA (DTA) | € 0.00 $0.00 | -0.216682% -3.76646% | 0.0000000110881 | € 113,319 € 3,343,420 | 0.00% 0.00% | 11,499,993,344 11,500,000,000  | $0.22 $0.22 | | 851  980 | 2021-01-18 963 | 2021-01-19 | +17 962 | 2021-01-20 | +1 956 | 2021-01-21 | +6 926 | 2021-01-22 | +30 861 | 2021-01-23 | +65 851 | 2021-01-24 | +10 +129 | Hyprr (Howdoo) (UDOO) | € 0.03 $0.04 | 14.7293% 32.1517% | 0.00000130384 | € 385,188 € 3,344,218 | 0.00% 0.00% | 97,821,309 888,888,888  | $0.22 $1.99 | | 852  880 | 2021-01-18 878 | 2021-01-19 | +2 869 | 2021-01-20 | +9 826 | 2021-01-21 | +43 797 | 2021-01-22 | +29 849 | 2021-01-23 | -52 852 | 2021-01-24 | -3 +28 | Digix Gold Token (DGX) | € 43.41 $52.86 | -1.11455% -3.52549% | 0.00165576 | € 82,424 € 3,328,399 | 0.00% 0.00% | 76,665 80,000  | $0.22 $0.23 | | 853  868 | 2021-01-18 903 | 2021-01-19 | -35 877 | 2021-01-20 | +26 835 | 2021-01-21 | +42 834 | 2021-01-22 | +1 887 | 2021-01-23 | -53 853 | 2021-01-24 | +34 +15 | FREE Coin (FREE) | € 0.00 $0.00 | 3.45202% -7.05888% | 0.0000000000130211 | € 201,958 € 3,314,110 | 0.00% 0.00% | 9,706,957,259,292 10,998,999,997,635  | $0.22 $0.25 | | 855  899 | 2021-01-18 945 | 2021-01-19 | -46 932 | 2021-01-20 | +13 838 | 2021-01-21 | +94 825 | 2021-01-22 | +13 852 | 2021-01-23 | -27 855 | 2021-01-24 | -3 +44 | NuBits (USNBT) | € 0.30 $0.37 | -0.972751% 2.05943% | 0.0000114499 | € 3,463 € 3,296,908 | 0.00% 0.00% | 10,981,667 70,510,851  | $0.22 $1.38 | | 856  881 | 2021-01-18 881 | 2021-01-19 | 883 | 2021-01-20 | -2 853 | 2021-01-21 | +30 824 | 2021-01-22 | +29 804 | 2021-01-23 | +20 856 | 2021-01-24 | -52 +25 | Bitcore (BTX) | € 0.18 $0.22 | -9.86957% 3.27877% | 0.00000697568 | € 842 € 3,295,423 | 0.00% 0.00% | 18,017,212 18,518,171  | $0.22 $0.22 | | 857  903 | 2021-01-18 904 | 2021-01-19 | -1 890 | 2021-01-20 | +14 832 | 2021-01-21 | +58 846 | 2021-01-22 | -14 855 | 2021-01-23 | -9 857 | 2021-01-24 | -2 +46 | SENSO (SENSO) | € 0.27 $0.33 | 0.0250252% 1.88109% | 0.0000102068 | € 915,311 € 3,276,097 | 0.00% 0.00% | 12,241,334 5,915,280,000  | $0.21 $103.57 | | 857 962 | 2021-01-18 991 | 2021-01-19 | -29 993 | 2021-01-20 | -2 994 | 2021-01-21 | -1 983 | 2021-01-22 | +11 857 | 2021-01-23 | +126 857 | 2021-01-24 | +105 | Education Ecosystem (LEDU) | € 0.02 $0.02 | 139.647% 92.5502% | 0.000000472933 | € 63,358 € 3,582,894 | 0.00% 0.00% | 228,710,413 362,983,094  | $0.24 $0.37 | | 858  832 | 2021-01-18 827 | 2021-01-19 | +5 865 | 2021-01-20 | -38 821 | 2021-01-21 | +44 828 | 2021-01-22 | -7 854 | 2021-01-23 | -26 858 | 2021-01-24 | -4 -26 | Fatcoin (FAT) | € 0.03 $0.03 | 0.500597% -16.1139% | 0.00000104622 | € 1,251,095 € 3,282,397 | 0.00% 0.00% | 119,655,308 200,000,000  | $0.21 $0.36 | | 859  860 | 2021-01-18 865 | 2021-01-19 | -5 860 | 2021-01-20 | +5 858 | 2021-01-21 | +2 851 | 2021-01-22 | +7 866 | 2021-01-23 | -15 859 | 2021-01-24 | +7 +1 | Abyss (ABYSS) | € 0.01 $0.02 | 3.92487% -8.81108% | 0.000000545416 | € 153,814 € 3,270,125 | 0.00% 0.00% | 228,664,903 508,628,132  | $0.21 $0.48 | | 860  775 | 2021-01-18 838 | 2021-01-19 | -63 854 | 2021-01-20 | -16 803 | 2021-01-21 | +51 804 | 2021-01-22 | -1 878 | 2021-01-23 | -74 860 | 2021-01-24 | +18 -85 | Litecoin Cash (LCC) | € 0.00 $0.01 | -11.2054% -29.7642% | 0.000000175968 | € 5,022 € 3,267,944 | 0.00% 0.00% | 708,276,450 | $0.21 | | 862  882 | 2021-01-18 886 | 2021-01-19 | -4 886 | 2021-01-20 | 848 | 2021-01-21 | +38 857 | 2021-01-22 | -9 865 | 2021-01-23 | -8 862 | 2021-01-24 | +3 +20 | Viberate (VIB) | € 0.02 $0.02 | -1.17382% 2.56303% | 0.000000638434 | € 768,210 € 3,260,173 | 0.00% 0.00% | 194,754,794 200,000,000  | $0.21 $0.22 | | 865  926 | 2021-01-18 874 | 2021-01-19 | +52 906 | 2021-01-20 | -32 890 | 2021-01-21 | +16 829 | 2021-01-22 | +61 876 | 2021-01-23 | -47 865 | 2021-01-24 | +11 +61 | GridCoin (GRC) | € 0.01 $0.01 | -0.0916977% 32.9212% | 0.00000030016 | € 3,599 € 3,240,941 | 0.00% 0.00% | 411,795,777 442,448,810  | $0.21 $0.23 | | 866  934 | 2021-01-18 885 | 2021-01-19 | +49 859 | 2021-01-20 | +26 860 | 2021-01-21 | -1 855 | 2021-01-22 | +5 867 | 2021-01-23 | -12 866 | 2021-01-24 | +1 +68 | VeriDocGlobal (VDG) | € 0.00 $0.00 | -1.14274% 25.7144% | 0.0000000135631 | € 72,931 € 3,222,801 | 0.00% 0.00% | 9,062,296,472 50,000,000,000  | $0.21 $1.16 | | 867  998 | 2021-01-18 964 | 2021-01-19 | +34 999 | 2021-01-20 | -35 989 | 2021-01-21 | +10 1000 | 2021-01-22 | -11 906 | 2021-01-23 | +94 867 | 2021-01-24 | +39 +131 | BakeryToken (BAKE) | € 0.02 $0.03 | 56.8616% 90.9858% | 0.000000952368 | € 922,635 € 3,195,004 | 0.00% 0.00% | 127,946,910 490,321,250  | $0.21 $0.80 | | 868  932 | 2021-01-18 937 | 2021-01-19 | -5 915 | 2021-01-20 | +22 854 | 2021-01-21 | +61 860 | 2021-01-22 | -6 864 | 2021-01-23 | -4 868 | 2021-01-24 | -4 +64 | Mirrored iShares Gold Trust (mIAU) | € 15.24 $18.55 | -0.565258% 2.26713% | 0.000581257 | € 46,506 € 3,205,901 | 0.00% 0.00% | 210,351 | $0.21 | | 869  919 | 2021-01-18 902 | 2021-01-19 | +17 911 | 2021-01-20 | -9 870 | 2021-01-21 | +41 868 | 2021-01-22 | +2 875 | 2021-01-23 | -7 869 | 2021-01-24 | +6 +50 | Monetha (MTH) | € 0.01 $0.01 | -5.36348% 15.0786% | 0.000000298963 | € 193,942 € 3,154,363 | 0.00% 0.00% | 402,400,000 | $0.21 | | 870  814 | 2021-01-18 778 | 2021-01-19 | +36 787 | 2021-01-20 | -9 784 | 2021-01-21 | +3 815 | 2021-01-22 | -31 851 | 2021-01-23 | -36 870 | 2021-01-24 | -19 -56 | suterusu (SUTER) | € 0.00 $0.00 | -0.52418% -23.2052% | 0.0000000749629 | € 171,924 € 3,192,121 | 0.00% 0.00% | 1,624,038,000 10,000,000,000  | $0.21 $1.29 | | 871  913 | 2021-01-18 907 | 2021-01-19 | +6 851 | 2021-01-20 | +56 820 | 2021-01-21 | +31 823 | 2021-01-22 | -3 815 | 2021-01-23 | +8 871 | 2021-01-24 | -56 +42 | Swingby (SWINGBY) | € 0.06 $0.07 | -15.8492% 8.92087% | 0.00000229627 | € 903,492 € 3,222,666 | 0.00% 0.00% | 53,524,863 1,000,000,000  | $0.21 $3.94 | | 872  831 | 2021-01-18 855 | 2021-01-19 | -24 873 | 2021-01-20 | -18 850 | 2021-01-21 | +23 872 | 2021-01-22 | -22 858 | 2021-01-23 | +14 872 | 2021-01-24 | -14 -41 | Nsure.Network (NSURE) | € 0.55 $0.67 | -5.06422% -6.06689% | 0.0000211104 | € 2,690,281 € 3,137,887 | 0.00% 0.00% | 5,668,964 45,000,000  | $0.21 $1.63 | | 873  946 | 2021-01-18 949 | 2021-01-19 | -3 933 | 2021-01-20 | +16 861 | 2021-01-21 | +72 866 | 2021-01-22 | -5 874 | 2021-01-23 | -8 873 | 2021-01-24 | +1 +73 | Mirrored United States Oil Fund (mUSO) | € 29.63 $36.07 | 0.228451% -1.46126% | 0.00112996 | € 19,474 € 3,126,818 | 0.00% 0.00% | 105,536 | $0.20 | | 875  900 | 2021-01-18 895 | 2021-01-19 | +5 844 | 2021-01-20 | +51 881 | 2021-01-21 | -37 949 | 2021-01-22 | -68 911 | 2021-01-23 | +38 875 | 2021-01-24 | +36 +25 | OpenDAO (OPEN) | € 0.86 $1.04 | 11.4041% 58.7498% | 0.0000326285 | € 1,854,448 € 3,106,372 | 0.00% 0.00% | 3,630,939 100,000,000  | $0.20 $5.60 | | 876  997 | 2021-01-18 999 | 2021-01-19 | -2 996 | 2021-01-20 | +3 936 | 2021-01-21 | +60 890 | 2021-01-22 | +46 872 | 2021-01-23 | +18 876 | 2021-01-24 | -4 +121 | Zel (ZEL) | € 0.03 $0.03 | -2.38767% 56.6118% | 0.000000980298 | € 590,118 € 3,098,693 | 0.00% 0.00% | 120,554,550 | $0.20 | | 877  989 | 2021-01-18 929 | 2021-01-19 | +60 918 | 2021-01-20 | +11 908 | 2021-01-21 | +10 924 | 2021-01-22 | -16 935 | 2021-01-23 | -11 877 | 2021-01-24 | +58 +112 | Parachute (PAR) | € 0.01 $0.01 | 10.4656% 49.1112% | 0.000000200224 | € 60,416 € 3,091,688 | 0.00% 0.00% | 588,902,539 999,628,334  | $0.20 $0.34 | | 878  931 | 2021-01-18 908 | 2021-01-19 | +23 891 | 2021-01-20 | +17 834 | 2021-01-21 | +57 841 | 2021-01-22 | -7 869 | 2021-01-23 | -28 878 | 2021-01-24 | -9 +53 | Emercoin (EMC) | € 0.07 $0.08 | -5.36767% 8.39553% | 0.00000251558 | € 29,306 € 3,089,683 | 0.00% 0.00% | 46,842,386 | $0.20 | | 879  959 | 2021-01-18 957 | 2021-01-19 | +2 930 | 2021-01-20 | +27 869 | 2021-01-21 | +61 862 | 2021-01-22 | +7 871 | 2021-01-23 | -9 879 | 2021-01-24 | -8 +80 | Mirrored iShares Silver Trust (mSLV) | € 20.12 $24.50 | -2.35873% 4.41536% | 0.000767388 | € 17,310 € 3,080,150 | 0.00% 0.00% | 153,081 | $0.20 | | 880  865 | 2021-01-18 862 | 2021-01-19 | +3 826 | 2021-01-20 | +36 874 | 2021-01-21 | -48 951 | 2021-01-22 | -77 981 | 2021-01-23 | -30 880 | 2021-01-24 | +101 -15 | indaHash (IDH) | € 0.01 $0.01 | 22.764% 17.9781% | 0.000000293436 | € 2,184 € 3,077,097 | 0.00% 0.00% | 399,936,259 400,000,000  | $0.20 $0.20 | | 881  866 | 2021-01-18 882 | 2021-01-19 | -16 947 | 2021-01-20 | -65 909 | 2021-01-21 | +38 879 | 2021-01-22 | +30 883 | 2021-01-23 | -4 881 | 2021-01-24 | +2 -15 | Tixl [NEW] (TXL) | € 0.06 $0.07 | -0.755588% -11.3856% | 0.00000216109 | € 196,742 € 3,064,153 | 0.00% 0.00% | 54,075,497 900,000,000  | $0.20 $3.34 | | 882  1000 | 2021-01-18 983 | 2021-01-19 | +17 922 | 2021-01-20 | +61 997 | 2021-01-21 | -75 990 | 2021-01-22 | +7 788 | 2021-01-23 | +202 882 | 2021-01-24 | -94 +118 | NewYorkCoin (NYC) | € 0.00 $0.00 | 32.4955% 84.0129% | 0.000000000803269 | € 4,152 € 3,056,184 | 0.00% 0.00% | 143,758,045,038 | $0.20 | | 882  873 | 2021-01-22 885 | 2021-01-23 | -12 882 | 2021-01-24 | +3 -9 | Dev Protocol (DEV) | € 4.40 $5.35 | -0.242328% 36.9935% | 0.000167629 | € 432,462 € 3,097,846 | 0.00% 0.00% | 704,813 12,729,091  | $0.20 $3.66 | | 883  991 | 2021-01-18 990 | 2021-01-19 | +1 958 | 2021-01-20 | +32 965 | 2021-01-21 | -7 916 | 2021-01-22 | +49 895 | 2021-01-23 | +21 883 | 2021-01-24 | +12 +108 | Credits (CS) | € 0.01 $0.02 | 1.33991% 12.1533% | 0.000000521461 | € 68,208 € 3,055,281 | 0.00% 0.00% | 223,456,423 249,471,071  | $0.20 $0.22 | | 884 | Safe (SAFE) | € 0.14 $0.17 | -14.0782% -13.438% | 0.00000540131 | € 77,787 € 2,950,800 | 0.00% 0.00% | 20,835,499 29,600,000  | $0.19 $0.27 | | 885  978 | 2021-01-18 971 | 2021-01-19 | +7 986 | 2021-01-20 | -15 940 | 2021-01-21 | +46 945 | 2021-01-22 | -5 951 | 2021-01-23 | -6 885 | 2021-01-24 | +66 +93 | Kira Network (KEX) | € 0.25 $0.30 | 29.7159% 37.4052% | 0.00000945649 | € 446,031 € 3,107,348 | 0.00% 0.00% | 12,532,083 300,000,000  | $0.20 $4.87 | | 886  912 | 2021-01-18 917 | 2021-01-19 | -5 916 | 2021-01-20 | +1 912 | 2021-01-21 | +4 895 | 2021-01-22 | +17 926 | 2021-01-23 | -31 886 | 2021-01-24 | +40 +26 | SIX (SIX) | € 0.01 $0.01 | 13.3083% 8.21022% | 0.000000422335 | € 231,526 € 3,031,725 | 0.00% 0.00% | 273,776,596 999,999,970  | $0.20 $0.72 | | 887  960 | 2021-01-18 960 | 2021-01-19 | 924 | 2021-01-20 | +36 867 | 2021-01-21 | +57 875 | 2021-01-22 | -8 890 | 2021-01-23 | -15 887 | 2021-01-24 | +3 +73 | Mirrored Alibaba (mBABA) | € 220.84 $268.86 | 1.44118% 7.74434% | 0.00842242 | € 21,244 € 3,027,255 | 0.00% 0.00% | 13,708 | $0.20 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0131 s
|
| |