CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [851-900]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,981,698,530 ||| Volumen (24h): € 429,261,310,417 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
864KeeperDAO (ROOK) 440.36
$528.39
26.53%
50.89%
 0.00926209€ 16,825,239 
€ 16,042,238 
0.00%
0.00%
 36,430 
1,000,000 
$1.03
$28.25
865Cobak Token (CBK) 5.68
$6.82
-7.58%
-24.42%
 0.000119469€ 69,508 
€ 15,953,302 
0.00%
0.00%
 2,808,660 
100,000,000 
$1.02
$36.44
866Tixl [NEW] (TXL) 0.30
$0.36
-4.34%
-20.25%
 0.00000624003€ 517,354 
€ 16,042,942 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.03
$11.42
867STEM CELL COIN (SCC) 0.05
$0.06
3.67%
4.68%
 0.00000104979€ 47,535 
€ 16,004,461 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.03
$16.01
868Muse (MUSE) 31.19
$37.42
3.31%
33.43%
 0.000655932€ 292,030 
€ 15,859,619 
0.00%
0.00%
 508,554 $1.02
869Time New Bank (TNB) 0.00
$0.01
-2.98%
-22.27%
 0.0000000919197€ 1,321,231 
€ 15,884,632 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$1.02
$1.24
870Multiplier (BMXX) 15.63
$18.75
1.70%
-21.27%
 0.000328652€ 1,583 
€ 15,819,875 
0.00%
0.00%
 1,012,442 
1,047,730 
$1.02
$1.05
871BitcoinPoS (BPS) 3.66
$4.39
3.85%
-3.67%
 0.0000768831€ 11,143 
€ 15,793,146 
0.00%
0.00%
 4,320,570 
4,532,024 
$1.01
$1.06
872τBitcoin (ΤBTC) 50,735.87
$60,878.10
2.01%
-1.57%
 1.06713€ 3,917 
€ 15,728,107 
0.00%
0.00%
 310 
2,100 
$1.01
$6.84
873NerveNetwork (NVT) 0.06
$0.07
3.58%
2.48%
 0.00000118661€ 262,746 
€ 15,626,465 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$1.00
$4.06
874CONUN (CON) 0.01
$0.01
2.02%
0.17%
 0.000000111465€ 2,769,984 
€ 15,354,775 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.99
$1.70
875Gleec (GLEEC) 0.75
$0.90
48.18%
198.78%
 0.0000156964€ 96,327 
€ 15,561,821 
0.00%
0.00%
 20,852,738 
21,000,000 
$1.00
$1.01
876SoMee.Social (ONG) 0.10
$0.13
143.82%
434.03%
 0.00000220225€ 2,241,573 
€ 15,705,619 
0.00%
0.00%
 149,999,900 
150,000,000 
$1.01
$1.01
877Hiveterminal Token (HVN) 0.03
$0.04
-16.20%
11.00%
 0.000000654007€ 925,132 
€ 15,547,086 
0.00%
0.00%
 500,000,000 $1.00
878Hakka.Finance (HAKKA) 0.09
$0.11
0.50%
14.26%
 0.0000019626€ 327,897 
€ 15,092,033 
0.00%
0.00%
 161,740,401 
635,982,513 
$0.97
$3.81
879Ruff (RUFF) 0.02
$0.02
-0.65%
-24.50%
 0.000000330623€ 4,349,496 
€ 15,412,637 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.99
$1.90
880Elamachain (ELAMA) 0.02
$0.02
-3.91%
-9.20%
 0.000000436107€ 4,940,424 
€ 15,379,097 
0.00%
0.00%
 741,721,125 
1,000,000,000 
$0.99
$1.33
881HTMLCOIN (HTML) 0.00
$0.00
0.36%
0.39%
 0.00000000605542€ 19,107 
€ 15,278,079 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.98
$1.49
882Meter Governance (MTRG) 6.60
$7.92
12.51%
53.93%
 0.000138877€ 1,578,227 
€ 15,307,496 
0.00%
0.00%
 2,318,338 
40,000,000 
$0.98
$16.95
883Opacity (OPCT) 0.19
$0.23
-4.88%
-8.34%
 0.00000399122€ 264,291 
€ 15,267,281 
0.00%
0.00%
 80,456,100 
130,000,000 
$0.98
$1.58
884Shard (SHARD) 0.76
$0.91
74.60%
250.39%
 0.0000159968€ 92,327 
€ 15,215,496 
0.00%
0.00%
 20,005,832 
25,391,088 
$0.98
$1.24
885Konomi Network (KONO) 1.93
$2.31
1.99%
-11.01%
 0.0000405515€ 3,525,690 
€ 15,402,896 
0.00%
0.00%
 7,989,112 
100,000,000 
$0.99
$12.37
886Leverj Gluon (L2) 0.05
$0.06
3.92%
15.49%
 0.00000111973€ 192,801 
€ 15,292,220 
0.00%
0.00%
 287,250,542 
835,517,186 
$0.98
$2.85
887Peculium (PCL) 0.01
$0.01
-4.61%
22.80%
 0.000000151885€ 351,275 
€ 15,094,706 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$0.97
$1.02
888NIX (NIX) 0.31
$0.37
-9.00%
-20.05%
 0.00000644577€ 73,093 
€ 15,039,329 
0.00%
0.00%
 49,074,591 $0.96
889Metrix Coin (MRX) 0.00
$0.00
6.69%
-1.85%
 0.0000000200186€ 235,093 
€ 15,202,966 
0.00%
0.00%
 15,973,435,508 
17,293,435,508 
$0.98
$1.06
890YOYOW (YOYOW) 0.03
$0.04
0.74%
6.71%
 0.000000630589€ 669,839 
€ 14,878,101 
0.00%
0.00%
 496,254,136 
1,044,053,607 
$0.95
$2.01
891Scala (XLA) 0.00
$0.00
13.77%
15.14%
 0.000000031284€ 98,556 
€ 14,915,352 
0.00%
0.00%
 10,028,009,079 
13,828,009,079 
$0.96
$1.32
892GoCrypto Token (GOC) 0.06
$0.07
13.82%
34.45%
 0.00000127282€ 69,022 
€ 14,843,098 
0.00%
0.00%
 245,278,438 
299,095,759 
$0.95
$1.16
893Eminer (EM) 0.01
$0.01
4.20%
37.93%
 0.000000212759€ 2,252,423 
€ 14,712,902 
0.00%
0.00%
 1,454,500,099 
2,100,000,000 
$0.94
$1.36
894Egretia (EGT) 0.00
$0.00
5.28%
-9.71%
 0.0000000730349€ 6,241,073 
€ 14,648,937 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.94
$1.78
895Permission Coin (ASK) 0.00
$0.00
1.12%
-14.95%
 0.0000000749184€ 841,320 
€ 14,639,814 
0.00%
0.00%
 4,110,077,464 
100,000,000,000 
$0.94
$22.85
896Unitrade (TRADE) 0.51
$0.61
-1.94%
-20.68%
 0.0000107126€ 2,245,133 
€ 14,475,249 
0.00%
0.00%
 28,420,622 
50,000,000 
$0.93
$1.63
897Covesting (COV) 0.81
$0.97
14.50%
27.34%
 0.0000170162€ 600,336 
€ 14,562,347 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.93
$1.04
898BioPassport Token (BIOT) 0.03
$0.03
-2.91%
-11.41%
 0.00000059366€ 934,776 
€ 14,577,756 
0.00%
0.00%
 516,482,722 
8,800,000,000 
$0.94
$15.94
899AMEPAY (AME) 0.06
$0.07
-2.98%
18.77%
 0.00000121854€ 660,213 
€ 14,483,661 
0.00%
0.00%
 250,000,000 $0.93
900Kattana (KTN) 13.89
$16.66
0.09%
-1.98%
 0.0002921€ 180,975 
€ 14,477,887 
0.00%
0.00%
 1,042,500 
10,000,000 
$0.93
$8.91
901Bitcoin 2 (BTC2) 0.83
$1.00
35.46%
33.60%
 0.000017476€ 3,359 
€ 14,421,123 
0.00%
0.00%
 17,356,434 
17,854,190 
$0.93
$0.95
902Dev Protocol (DEV) 12.81
$15.37
41.21%
42.87%
 0.000269496€ 821,652 
€ 14,324,924 
0.00%
0.00%
 1,118,005 
12,800,887 
$0.92
$10.52
903LikeCoin (LIKE) 0.01
$0.02
5.83%
10.29%
 0.00000029312€ 36,189 
€ 14,294,318 
0.00%
0.00%
 1,025,700,833 
1,032,378,043 
$0.92
$0.92
903HollyGold (HGOLD) 5.14
$6.18
405.34%
363.99%
 0.000112579€ 237,568 
€ 11,920,826 
0.00%
0.00%
 2,320,134 
1,000,000,000 
$0.77
$330.72
904Circuits of Value (COVAL) 0.01
$0.02
20.33%
43.36%
 0.000000298649€ 43,822 
€ 14,199,028 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.91
$1.09
906IQeon (IQN) 2.56
$3.07
1.75%
4.79%
 0.0000538339€ 906,824 
€ 14,056,340 
0.00%
0.00%
 5,491,860 $0.90
907CafeSwap Token (BREW) 6.91
$8.29
36.53%
110.77%
 0.00014535€ 310,839 
€ 14,082,166 
0.00%
0.00%
 2,037,776 
2,048,368 
$0.90
$0.91
907SeChain (SNN) 0.00
$0.00
30.56%
758.94%
 0.0000000179304€ 46,044 
€ 14,662,702 
0.00%
0.00%
 17,033,991,147 
39,000,000,000 
$0.95
$2.16
908AntiMatter (MATTER) 1.50
$1.80
-3.57%
2.64%
 0.0000316106€ 1,737,909 
€ 14,121,734 
0.00%
0.00%
 9,396,333 
100,000,000 
$0.91
$9.64
909SingularDTV (SNGLS) 0.02
$0.03
8.07%
-5.02%
 0.000000489879€ 852,363 
€ 13,974,518 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.90
$1.49
910Xend Finance (XEND) 0.70
$0.84
-2.59%
-0.63%
 0.0000147887€ 1,619,555 
€ 13,937,663 
0.00%
0.00%
 19,822,691 
200,000,000 
$0.89
$9.02
911Bibox Token (BIX) 0.16
$0.20
-0.84%
19.21%
 0.00000343311€ 3,445,338 
€ 13,944,346 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.89
$2.47
913Realio Network (RIO) 2.12
$2.55
8.00%
29.29%
 0.0000446248€ 410,275 
€ 13,936,080 
0.00%
0.00%
 6,568,515 
96,381,238 
$0.89
$13.12