CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [851-900]

Top Criptomonedas 2019 Capitalización de Mercado: € 797,166,390,459 ||| Volumen (24h): € 170,723,058,262 ||| Criptodivisas: 1165

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
834 947 \| 2021-01-18 992 \| 2021-01-19 \| -45 907 \| 2021-01-20 \| +85 879 \| 2021-01-21 \| +28 865 \| 2021-01-22 \| +14 904 \| 2021-01-23 \| -39 834 \| 2021-01-24 \| +70 +113	StableXSwap (STAX)	€ 0.26 $0.32	24.9803% 17.3175%	0.00000988529	€ 14,765 € 3,537,141	0.00% 0.00%	13,646,645 21,000,000	$0.23 $0.36
835 813 \| 2021-01-18 817 \| 2021-01-19 \| -4 823 \| 2021-01-20 \| -6 812 \| 2021-01-21 \| +11 652 \| 2021-01-22 \| +160 821 \| 2021-01-23 \| -169 835 \| 2021-01-24 \| -14 -22	BackPacker Coin (BPC)	€ 0.59 $0.72	-2.43741% -15.2746%	0.000022399	€ 28,910 € 3,535,664	0.00% 0.00%	6,020,124	$0.23
836 890 \| 2021-01-18 861 \| 2021-01-19 \| +29 829 \| 2021-01-20 \| +32 788 \| 2021-01-21 \| +41 835 \| 2021-01-22 \| -47 837 \| 2021-01-23 \| -2 836 \| 2021-01-24 \| +1 +54	Dentacoin (DCN)	€ 0.00 $0.00	1.8491% -1.99928%	0.000000000253514	€ 93,987 € 3,510,418	0.00% 0.00%	528,105,296,887 7,899,848,965,678	$0.23 $3.44
837 781 \| 2021-01-18 860 \| 2021-01-19 \| -79 861 \| 2021-01-20 \| -1 822 \| 2021-01-21 \| +39 840 \| 2021-01-22 \| -18 829 \| 2021-01-23 \| +11 837 \| 2021-01-24 \| -8 -56	Alchemy Pay (ACH)	€ 0.00 $0.00	1.50231% 3.37715%	0.000000110741	€ 645,450 € 3,522,007	0.00% 0.00%	1,212,951,722 10,000,000,000	$0.23 $1.90
838 881 \| 2021-01-18 839 \| 2021-01-19 \| +42 963 \| 2021-01-20 \| -124 999 \| 2021-01-21 \| -36 838 \| 2021-01-22 \| +161 780 \| 2021-01-23 \| +58 838 \| 2021-01-24 \| -58 +43	Bitcoin Rhodium (XRC)	€ 2.72 $3.30	70.7228% 7.00699%	0.0001004	€ 26,174 € 3,354,645	0.00% 0.00%	1,235,495 1,315,495	$0.22 $0.23
838 939 \| 2021-01-18 999 \| 2021-01-19 \| -60 906 \| 2021-01-20 \| +93 855 \| 2021-01-21 \| +51 850 \| 2021-01-22 \| +5 859 \| 2021-01-23 \| -9 838 \| 2021-01-24 \| +21 +101	Polyient Games Governance Token (PGT)	€ 200.32 $243.88	7.15276% 58.0338%	0.00763996	€ 346,252 € 3,515,647	0.00% 0.00%	17,550 20,000	$0.23 $0.26
840 867 \| 2021-01-18 876 \| 2021-01-19 \| -9 862 \| 2021-01-20 \| +14 817 \| 2021-01-21 \| +45 819 \| 2021-01-22 \| -2 830 \| 2021-01-23 \| -11 840 \| 2021-01-24 \| -10 +27	dForce USDx (USDX)	€ 0.81 $0.99	0.306838% -0.851725%	0.0000309997	€ 7,963 € 3,491,453	0.00% 0.00%	4,295,479	$0.23
841 908 \| 2021-01-18 912 \| 2021-01-19 \| -4 897 \| 2021-01-20 \| +15 840 \| 2021-01-21 \| +57 842 \| 2021-01-22 \| -2 850 \| 2021-01-23 \| -8 841 \| 2021-01-24 \| +9 +67	SONM (SNM)	€ 0.01 $0.01	4.56558% 13.7625%	0.000000370149	€ 171,028 € 3,490,060	0.00% 0.00%	359,600,000 444,000,000	$0.23 $0.28
842 854 \| 2021-01-18 846 \| 2021-01-19 \| +8 866 \| 2021-01-20 \| -20 841 \| 2021-01-21 \| +25 848 \| 2021-01-22 \| -7 836 \| 2021-01-23 \| +12 842 \| 2021-01-24 \| -6 +12	Zano (ZANO)	€ 0.33 $0.40	6.28044% -48.9315%	0.0000126472	€ 34,381 € 3,475,685	0.00% 0.00%	10,481,144 12,510,644	$0.23 $0.27
842	Helex (HLX)	€ 43.94 $53.84	66324% 43144.9%	0.00200324	€ 1,044,401 € 3,083,115	0.00% 0.00%	70,160 5,000,000	$0.20 $14.47
844 870 \| 2021-01-18 800 \| 2021-01-19 \| +70 855 \| 2021-01-20 \| -55 866 \| 2021-01-21 \| -11 859 \| 2021-01-22 \| +7 920 \| 2021-01-23 \| -61 844 \| 2021-01-24 \| +76 +26	Dollars (USDX)	€ 0.66 $0.81	3.68994% -4.55212%	0.0000253406	€ 8,545 € 3,431,505	0.00% 0.00%	5,164,539	$0.22
845 796 \| 2021-01-18 763 \| 2021-01-19 \| +33 793 \| 2021-01-20 \| -30 779 \| 2021-01-21 \| +14 708 \| 2021-01-22 \| +71 761 \| 2021-01-23 \| -53 845 \| 2021-01-24 \| -84 -49	DAOstack (GEN)	€ 0.07 $0.09	-4.88999% 5.38116%	0.00000271008	€ 71,002 € 3,423,827	0.00% 0.00%	48,182,939 60,000,000	$0.22 $0.28
846 873 \| 2021-01-18 884 \| 2021-01-19 \| -11 858 \| 2021-01-20 \| +26 806 \| 2021-01-21 \| +52 827 \| 2021-01-22 \| -21 841 \| 2021-01-23 \| -14 846 \| 2021-01-24 \| -5 +27	Neumark (NEU)	€ 0.10 $0.12	-4.65545% -3.41033%	0.00000383486	€ 5,758 € 3,396,055	0.00% 0.00%	33,774,439 66,292,279	$0.22 $0.44
846	QANplatform (QARK)	€ 0.15 $0.18	453.023% 515.596%	0.00000684993	€ 3,019 € 2,870,908	0.00% 0.00%	19,057,960 333,333,000	$0.19 $3.29
848 922 \| 2021-01-18 922 \| 2021-01-19 \| 900 \| 2021-01-20 \| +22 843 \| 2021-01-21 \| +57 849 \| 2021-01-22 \| -6 845 \| 2021-01-23 \| +4 848 \| 2021-01-24 \| -3 +74	Mirrored Microsoft (MMSFT)	€ 190.95 $232.48	-0.640479% 7.31494%	0.00728266	€ 12,378 € 3,347,052	0.00% 0.00%	17,528	$0.22
849 852 \| 2021-01-18 854 \| 2021-01-19 \| -2 841 \| 2021-01-20 \| +13 819 \| 2021-01-21 \| +22 826 \| 2021-01-22 \| -7 847 \| 2021-01-23 \| -21 849 \| 2021-01-24 \| -2 +3	DATA (DTA)	€ 0.00 $0.00	-0.216682% -3.76646%	0.0000000110881	€ 113,319 € 3,343,420	0.00% 0.00%	11,499,993,344 11,500,000,000	$0.22 $0.22
851 980 \| 2021-01-18 963 \| 2021-01-19 \| +17 962 \| 2021-01-20 \| +1 956 \| 2021-01-21 \| +6 926 \| 2021-01-22 \| +30 861 \| 2021-01-23 \| +65 851 \| 2021-01-24 \| +10 +129	Hyprr (Howdoo) (UDOO)	€ 0.03 $0.04	14.7293% 32.1517%	0.00000130384	€ 385,188 € 3,344,218	0.00% 0.00%	97,821,309 888,888,888	$0.22 $1.99
852 880 \| 2021-01-18 878 \| 2021-01-19 \| +2 869 \| 2021-01-20 \| +9 826 \| 2021-01-21 \| +43 797 \| 2021-01-22 \| +29 849 \| 2021-01-23 \| -52 852 \| 2021-01-24 \| -3 +28	Digix Gold Token (DGX)	€ 43.41 $52.86	-1.11455% -3.52549%	0.00165576	€ 82,424 € 3,328,399	0.00% 0.00%	76,665 80,000	$0.22 $0.23
853 868 \| 2021-01-18 903 \| 2021-01-19 \| -35 877 \| 2021-01-20 \| +26 835 \| 2021-01-21 \| +42 834 \| 2021-01-22 \| +1 887 \| 2021-01-23 \| -53 853 \| 2021-01-24 \| +34 +15	FREE Coin (FREE)	€ 0.00 $0.00	3.45202% -7.05888%	0.0000000000130211	€ 201,958 € 3,314,110	0.00% 0.00%	9,706,957,259,292 10,998,999,997,635	$0.22 $0.25
855 899 \| 2021-01-18 945 \| 2021-01-19 \| -46 932 \| 2021-01-20 \| +13 838 \| 2021-01-21 \| +94 825 \| 2021-01-22 \| +13 852 \| 2021-01-23 \| -27 855 \| 2021-01-24 \| -3 +44	NuBits (USNBT)	€ 0.30 $0.37	-0.972751% 2.05943%	0.0000114499	€ 3,463 € 3,296,908	0.00% 0.00%	10,981,667 70,510,851	$0.22 $1.38
856 881 \| 2021-01-18 881 \| 2021-01-19 \| 883 \| 2021-01-20 \| -2 853 \| 2021-01-21 \| +30 824 \| 2021-01-22 \| +29 804 \| 2021-01-23 \| +20 856 \| 2021-01-24 \| -52 +25	Bitcore (BTX)	€ 0.18 $0.22	-9.86957% 3.27877%	0.00000697568	€ 842 € 3,295,423	0.00% 0.00%	18,017,212 18,518,171	$0.22 $0.22
857 903 \| 2021-01-18 904 \| 2021-01-19 \| -1 890 \| 2021-01-20 \| +14 832 \| 2021-01-21 \| +58 846 \| 2021-01-22 \| -14 855 \| 2021-01-23 \| -9 857 \| 2021-01-24 \| -2 +46	SENSO (SENSO)	€ 0.27 $0.33	0.0250252% 1.88109%	0.0000102068	€ 915,311 € 3,276,097	0.00% 0.00%	12,241,334 5,915,280,000	$0.21 $103.57
857 962 \| 2021-01-18 991 \| 2021-01-19 \| -29 993 \| 2021-01-20 \| -2 994 \| 2021-01-21 \| -1 983 \| 2021-01-22 \| +11 857 \| 2021-01-23 \| +126 857 \| 2021-01-24 \| +105	Education Ecosystem (LEDU)	€ 0.02 $0.02	139.647% 92.5502%	0.000000472933	€ 63,358 € 3,582,894	0.00% 0.00%	228,710,413 362,983,094	$0.24 $0.37
858 832 \| 2021-01-18 827 \| 2021-01-19 \| +5 865 \| 2021-01-20 \| -38 821 \| 2021-01-21 \| +44 828 \| 2021-01-22 \| -7 854 \| 2021-01-23 \| -26 858 \| 2021-01-24 \| -4 -26	Fatcoin (FAT)	€ 0.03 $0.03	0.500597% -16.1139%	0.00000104622	€ 1,251,095 € 3,282,397	0.00% 0.00%	119,655,308 200,000,000	$0.21 $0.36
859 860 \| 2021-01-18 865 \| 2021-01-19 \| -5 860 \| 2021-01-20 \| +5 858 \| 2021-01-21 \| +2 851 \| 2021-01-22 \| +7 866 \| 2021-01-23 \| -15 859 \| 2021-01-24 \| +7 +1	Abyss (ABYSS)	€ 0.01 $0.02	3.92487% -8.81108%	0.000000545416	€ 153,814 € 3,270,125	0.00% 0.00%	228,664,903 508,628,132	$0.21 $0.48
860 775 \| 2021-01-18 838 \| 2021-01-19 \| -63 854 \| 2021-01-20 \| -16 803 \| 2021-01-21 \| +51 804 \| 2021-01-22 \| -1 878 \| 2021-01-23 \| -74 860 \| 2021-01-24 \| +18 -85	Litecoin Cash (LCC)	€ 0.00 $0.01	-11.2054% -29.7642%	0.000000175968	€ 5,022 € 3,267,944	0.00% 0.00%	708,276,450	$0.21
862 882 \| 2021-01-18 886 \| 2021-01-19 \| -4 886 \| 2021-01-20 \| 848 \| 2021-01-21 \| +38 857 \| 2021-01-22 \| -9 865 \| 2021-01-23 \| -8 862 \| 2021-01-24 \| +3 +20	Viberate (VIB)	€ 0.02 $0.02	-1.17382% 2.56303%	0.000000638434	€ 768,210 € 3,260,173	0.00% 0.00%	194,754,794 200,000,000	$0.21 $0.22
865 926 \| 2021-01-18 874 \| 2021-01-19 \| +52 906 \| 2021-01-20 \| -32 890 \| 2021-01-21 \| +16 829 \| 2021-01-22 \| +61 876 \| 2021-01-23 \| -47 865 \| 2021-01-24 \| +11 +61	GridCoin (GRC)	€ 0.01 $0.01	-0.0916977% 32.9212%	0.00000030016	€ 3,599 € 3,240,941	0.00% 0.00%	411,795,777 442,448,810	$0.21 $0.23
866 934 \| 2021-01-18 885 \| 2021-01-19 \| +49 859 \| 2021-01-20 \| +26 860 \| 2021-01-21 \| -1 855 \| 2021-01-22 \| +5 867 \| 2021-01-23 \| -12 866 \| 2021-01-24 \| +1 +68	VeriDocGlobal (VDG)	€ 0.00 $0.00	-1.14274% 25.7144%	0.0000000135631	€ 72,931 € 3,222,801	0.00% 0.00%	9,062,296,472 50,000,000,000	$0.21 $1.16
867 998 \| 2021-01-18 964 \| 2021-01-19 \| +34 999 \| 2021-01-20 \| -35 989 \| 2021-01-21 \| +10 1000 \| 2021-01-22 \| -11 906 \| 2021-01-23 \| +94 867 \| 2021-01-24 \| +39 +131	BakeryToken (BAKE)	€ 0.02 $0.03	56.8616% 90.9858%	0.000000952368	€ 922,635 € 3,195,004	0.00% 0.00%	127,946,910 490,321,250	$0.21 $0.80
868 932 \| 2021-01-18 937 \| 2021-01-19 \| -5 915 \| 2021-01-20 \| +22 854 \| 2021-01-21 \| +61 860 \| 2021-01-22 \| -6 864 \| 2021-01-23 \| -4 868 \| 2021-01-24 \| -4 +64	Mirrored iShares Gold Trust (mIAU)	€ 15.24 $18.55	-0.565258% 2.26713%	0.000581257	€ 46,506 € 3,205,901	0.00% 0.00%	210,351	$0.21
869 919 \| 2021-01-18 902 \| 2021-01-19 \| +17 911 \| 2021-01-20 \| -9 870 \| 2021-01-21 \| +41 868 \| 2021-01-22 \| +2 875 \| 2021-01-23 \| -7 869 \| 2021-01-24 \| +6 +50	Monetha (MTH)	€ 0.01 $0.01	-5.36348% 15.0786%	0.000000298963	€ 193,942 € 3,154,363	0.00% 0.00%	402,400,000	$0.21
870 814 \| 2021-01-18 778 \| 2021-01-19 \| +36 787 \| 2021-01-20 \| -9 784 \| 2021-01-21 \| +3 815 \| 2021-01-22 \| -31 851 \| 2021-01-23 \| -36 870 \| 2021-01-24 \| -19 -56	suterusu (SUTER)	€ 0.00 $0.00	-0.52418% -23.2052%	0.0000000749629	€ 171,924 € 3,192,121	0.00% 0.00%	1,624,038,000 10,000,000,000	$0.21 $1.29
871 913 \| 2021-01-18 907 \| 2021-01-19 \| +6 851 \| 2021-01-20 \| +56 820 \| 2021-01-21 \| +31 823 \| 2021-01-22 \| -3 815 \| 2021-01-23 \| +8 871 \| 2021-01-24 \| -56 +42	Swingby (SWINGBY)	€ 0.06 $0.07	-15.8492% 8.92087%	0.00000229627	€ 903,492 € 3,222,666	0.00% 0.00%	53,524,863 1,000,000,000	$0.21 $3.94
872 831 \| 2021-01-18 855 \| 2021-01-19 \| -24 873 \| 2021-01-20 \| -18 850 \| 2021-01-21 \| +23 872 \| 2021-01-22 \| -22 858 \| 2021-01-23 \| +14 872 \| 2021-01-24 \| -14 -41	Nsure.Network (NSURE)	€ 0.55 $0.67	-5.06422% -6.06689%	0.0000211104	€ 2,690,281 € 3,137,887	0.00% 0.00%	5,668,964 45,000,000	$0.21 $1.63
873 946 \| 2021-01-18 949 \| 2021-01-19 \| -3 933 \| 2021-01-20 \| +16 861 \| 2021-01-21 \| +72 866 \| 2021-01-22 \| -5 874 \| 2021-01-23 \| -8 873 \| 2021-01-24 \| +1 +73	Mirrored United States Oil Fund (mUSO)	€ 29.63 $36.07	0.228451% -1.46126%	0.00112996	€ 19,474 € 3,126,818	0.00% 0.00%	105,536	$0.20
875 900 \| 2021-01-18 895 \| 2021-01-19 \| +5 844 \| 2021-01-20 \| +51 881 \| 2021-01-21 \| -37 949 \| 2021-01-22 \| -68 911 \| 2021-01-23 \| +38 875 \| 2021-01-24 \| +36 +25	OpenDAO (OPEN)	€ 0.86 $1.04	11.4041% 58.7498%	0.0000326285	€ 1,854,448 € 3,106,372	0.00% 0.00%	3,630,939 100,000,000	$0.20 $5.60
876 997 \| 2021-01-18 999 \| 2021-01-19 \| -2 996 \| 2021-01-20 \| +3 936 \| 2021-01-21 \| +60 890 \| 2021-01-22 \| +46 872 \| 2021-01-23 \| +18 876 \| 2021-01-24 \| -4 +121	Zel (ZEL)	€ 0.03 $0.03	-2.38767% 56.6118%	0.000000980298	€ 590,118 € 3,098,693	0.00% 0.00%	120,554,550	$0.20
877 989 \| 2021-01-18 929 \| 2021-01-19 \| +60 918 \| 2021-01-20 \| +11 908 \| 2021-01-21 \| +10 924 \| 2021-01-22 \| -16 935 \| 2021-01-23 \| -11 877 \| 2021-01-24 \| +58 +112	Parachute (PAR)	€ 0.01 $0.01	10.4656% 49.1112%	0.000000200224	€ 60,416 € 3,091,688	0.00% 0.00%	588,902,539 999,628,334	$0.20 $0.34
878 931 \| 2021-01-18 908 \| 2021-01-19 \| +23 891 \| 2021-01-20 \| +17 834 \| 2021-01-21 \| +57 841 \| 2021-01-22 \| -7 869 \| 2021-01-23 \| -28 878 \| 2021-01-24 \| -9 +53	Emercoin (EMC)	€ 0.07 $0.08	-5.36767% 8.39553%	0.00000251558	€ 29,306 € 3,089,683	0.00% 0.00%	46,842,386	$0.20
879 959 \| 2021-01-18 957 \| 2021-01-19 \| +2 930 \| 2021-01-20 \| +27 869 \| 2021-01-21 \| +61 862 \| 2021-01-22 \| +7 871 \| 2021-01-23 \| -9 879 \| 2021-01-24 \| -8 +80	Mirrored iShares Silver Trust (mSLV)	€ 20.12 $24.50	-2.35873% 4.41536%	0.000767388	€ 17,310 € 3,080,150	0.00% 0.00%	153,081	$0.20
880 865 \| 2021-01-18 862 \| 2021-01-19 \| +3 826 \| 2021-01-20 \| +36 874 \| 2021-01-21 \| -48 951 \| 2021-01-22 \| -77 981 \| 2021-01-23 \| -30 880 \| 2021-01-24 \| +101 -15	indaHash (IDH)	€ 0.01 $0.01	22.764% 17.9781%	0.000000293436	€ 2,184 € 3,077,097	0.00% 0.00%	399,936,259 400,000,000	$0.20 $0.20
881 866 \| 2021-01-18 882 \| 2021-01-19 \| -16 947 \| 2021-01-20 \| -65 909 \| 2021-01-21 \| +38 879 \| 2021-01-22 \| +30 883 \| 2021-01-23 \| -4 881 \| 2021-01-24 \| +2 -15	Tixl [NEW] (TXL)	€ 0.06 $0.07	-0.755588% -11.3856%	0.00000216109	€ 196,742 € 3,064,153	0.00% 0.00%	54,075,497 900,000,000	$0.20 $3.34
882 1000 \| 2021-01-18 983 \| 2021-01-19 \| +17 922 \| 2021-01-20 \| +61 997 \| 2021-01-21 \| -75 990 \| 2021-01-22 \| +7 788 \| 2021-01-23 \| +202 882 \| 2021-01-24 \| -94 +118	NewYorkCoin (NYC)	€ 0.00 $0.00	32.4955% 84.0129%	0.000000000803269	€ 4,152 € 3,056,184	0.00% 0.00%	143,758,045,038	$0.20
882 873 \| 2021-01-22 885 \| 2021-01-23 \| -12 882 \| 2021-01-24 \| +3 -9	Dev Protocol (DEV)	€ 4.40 $5.35	-0.242328% 36.9935%	0.000167629	€ 432,462 € 3,097,846	0.00% 0.00%	704,813 12,729,091	$0.20 $3.66
883 991 \| 2021-01-18 990 \| 2021-01-19 \| +1 958 \| 2021-01-20 \| +32 965 \| 2021-01-21 \| -7 916 \| 2021-01-22 \| +49 895 \| 2021-01-23 \| +21 883 \| 2021-01-24 \| +12 +108	Credits (CS)	€ 0.01 $0.02	1.33991% 12.1533%	0.000000521461	€ 68,208 € 3,055,281	0.00% 0.00%	223,456,423 249,471,071	$0.20 $0.22
884	Safe (SAFE)	€ 0.14 $0.17	-14.0782% -13.438%	0.00000540131	€ 77,787 € 2,950,800	0.00% 0.00%	20,835,499 29,600,000	$0.19 $0.27
885 978 \| 2021-01-18 971 \| 2021-01-19 \| +7 986 \| 2021-01-20 \| -15 940 \| 2021-01-21 \| +46 945 \| 2021-01-22 \| -5 951 \| 2021-01-23 \| -6 885 \| 2021-01-24 \| +66 +93	Kira Network (KEX)	€ 0.25 $0.30	29.7159% 37.4052%	0.00000945649	€ 446,031 € 3,107,348	0.00% 0.00%	12,532,083 300,000,000	$0.20 $4.87
886 912 \| 2021-01-18 917 \| 2021-01-19 \| -5 916 \| 2021-01-20 \| +1 912 \| 2021-01-21 \| +4 895 \| 2021-01-22 \| +17 926 \| 2021-01-23 \| -31 886 \| 2021-01-24 \| +40 +26	SIX (SIX)	€ 0.01 $0.01	13.3083% 8.21022%	0.000000422335	€ 231,526 € 3,031,725	0.00% 0.00%	273,776,596 999,999,970	$0.20 $0.72
887 960 \| 2021-01-18 960 \| 2021-01-19 \| 924 \| 2021-01-20 \| +36 867 \| 2021-01-21 \| +57 875 \| 2021-01-22 \| -8 890 \| 2021-01-23 \| -15 887 \| 2021-01-24 \| +3 +73	Mirrored Alibaba (mBABA)	€ 220.84 $268.86	1.44118% 7.74434%	0.00842242	€ 21,244 € 3,027,255	0.00% 0.00%	13,708	$0.20

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [851-900]