CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]

Top Criptomonedas 2021 Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
914 928 \| 2021-04-30 985 \| 2021-05-01 \| -57 955 \| 2021-05-02 \| +30 928 \| 2021-05-03 \| +27 913 \| 2021-05-04 \| +15 913 \| 2021-05-05 \| 914 \| 2021-05-06 \| -1 +14	YF Link (YFL)	€ 269.80 $323.74	5.24% 30.00%	0.00567476	€ 176,854 € 13,895,527	0.00% 0.00%	51,503 52,000	$0.89 $0.90
915 849 \| 2021-04-30 871 \| 2021-05-01 \| -22 867 \| 2021-05-02 \| +4 886 \| 2021-05-03 \| -19 914 \| 2021-05-04 \| -28 914 \| 2021-05-05 \| 915 \| 2021-05-06 \| -1 -66	Alchemy Pay (ACH)	€ 0.01 $0.01	2.18% -10.89%	0.000000139943	€ 3,084,815 € 13,798,710	0.00% 0.00%	2,073,916,604 10,000,000,000	$0.89 $4.27
916 990 \| 2021-04-30 988 \| 2021-05-01 \| +2 985 \| 2021-05-02 \| +3 954 \| 2021-05-03 \| +31 939 \| 2021-05-04 \| +15 929 \| 2021-05-05 \| +10 916 \| 2021-05-06 \| +13 +74	Bird.Money (BIRD)	€ 164.49 $197.37	12.34% 26.92%	0.00345969	€ 1,093,829 € 13,773,082	0.00% 0.00%	83,733 140,000	$0.88 $1.48
917 892 \| 2021-04-30 891 \| 2021-05-01 \| +1 907 \| 2021-05-02 \| -16 892 \| 2021-05-03 \| +15 911 \| 2021-05-04 \| -19 908 \| 2021-05-05 \| +3 917 \| 2021-05-06 \| -9 -25	UniCrypt (UNCX)	€ 427.80 $513.32	3.15% -5.91%	0.00899796	€ 2,246,706 € 13,751,781	0.00% 0.00%	32,145 48,650	$0.88 $1.34
918 878 \| 2021-04-30 850 \| 2021-05-01 \| +28 887 \| 2021-05-02 \| -37 901 \| 2021-05-03 \| -14 930 \| 2021-05-04 \| -29 916 \| 2021-05-05 \| +14 918 \| 2021-05-06 \| -2 -40	MediShares (MDS)	€ 0.01 $0.01	8.89% -3.43%	0.000000239073	€ 1,851,054 € 13,639,804	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.88 $1.46
918	GHOST (GHOST)	€ 0.70 $0.84	150.34% 143.20%	0.0000167421	€ 614,325 € 10,620,221	0.00% 0.00%	15,244,086	$0.69
919 921 \| 2021-04-30 915 \| 2021-05-01 \| +6 918 \| 2021-05-02 \| -3 926 \| 2021-05-03 \| -8 904 \| 2021-05-04 \| +22 903 \| 2021-05-05 \| +1 919 \| 2021-05-06 \| -16 +2	Pillar (PLR)	€ 0.05 $0.06	-4.94% 3.98%	0.0000010796	€ 9,740 € 13,311,959	0.00% 0.00%	259,348,201 800,000,000	$0.85 $2.63
920 860 \| 2021-04-30 900 \| 2021-05-01 \| -40 908 \| 2021-05-02 \| -8 905 \| 2021-05-03 \| +3 931 \| 2021-05-04 \| -26 919 \| 2021-05-05 \| +12 920 \| 2021-05-06 \| -1 -60	Emirex Token (EMRX)	€ 0.49 $0.59	1.71% -11.33%	0.0000103471	€ 358,634 € 13,311,357	0.00% 0.00%	27,058,765 500,000,000	$0.85 $15.78
921 934 \| 2021-04-30 940 \| 2021-05-01 \| -6 845 \| 2021-05-02 \| +95 868 \| 2021-05-03 \| -23 894 \| 2021-05-04 \| -26 935 \| 2021-05-05 \| -41 921 \| 2021-05-06 \| +14 +13	Xensor (XSR)	€ 0.00 $0.00	-4.55% -20.24%	0.0000000602526	€ 5,703,996 € 13,293,915	0.00% 0.00%	4,640,661,096 4,800,000,000	$0.85 $0.88
922 881 \| 2021-04-30 883 \| 2021-05-01 \| -2 900 \| 2021-05-02 \| -17 920 \| 2021-05-03 \| -20 917 \| 2021-05-04 \| +3 925 \| 2021-05-05 \| -8 922 \| 2021-05-06 \| +3 -41	OptionRoom (ROOM)	€ 1.09 $1.30	4.50% -9.02%	0.0000228604	€ 546,259 € 13,257,549	0.00% 0.00%	12,197,822 0	$0.85 $0.00
923 903 \| 2021-04-30 851 \| 2021-05-01 \| +52 875 \| 2021-05-02 \| -24 910 \| 2021-05-03 \| -35 919 \| 2021-05-04 \| -9 917 \| 2021-05-05 \| +2 923 \| 2021-05-06 \| -6 -20	Tidal Finance (TIDAL)	€ 0.02 $0.02	3.64% -7.96%	0.000000317043	€ 203,757 € 13,042,004	0.00% 0.00%	865,226,229 19,838,000,001	$0.84 $19.19
924 983 \| 2021-04-30 977 \| 2021-05-01 \| +6 980 \| 2021-05-02 \| -3 984 \| 2021-05-03 \| -4 981 \| 2021-05-04 \| +3 924 \| 2021-05-05 \| +57 924 \| 2021-05-06 \| +59	FLO (FLO)	€ 0.09 $0.10	20.02% 25.41%	0.00000180482	€ 219,019 € 13,073,009	0.00% 0.00%	152,351,008	$0.84
925 883 \| 2021-04-30 902 \| 2021-05-01 \| -19 904 \| 2021-05-02 \| -2 906 \| 2021-05-03 \| -2 928 \| 2021-05-04 \| -22 926 \| 2021-05-05 \| +2 925 \| 2021-05-06 \| +1 -42	Tachyon Protocol (IPX)	€ 0.05 $0.06	6.90% -8.50%	0.000001028	€ 363,415 € 13,042,816	0.00% 0.00%	266,858,531 1,000,000,000	$0.84 $3.14
926 911 \| 2021-04-30 921 \| 2021-05-01 \| -10 927 \| 2021-05-02 \| -6 927 \| 2021-05-03 \| 920 \| 2021-05-04 \| +7 927 \| 2021-05-05 \| -7 926 \| 2021-05-06 \| +1 -15	USDJ (USDJ)	€ 0.88 $1.05	1.38% 0.85%	0.0000184482	€ 20,559,393 € 13,023,907	0.00% 0.00%	14,848,772	$0.84
927 889 \| 2021-04-30 926 \| 2021-05-01 \| -37 934 \| 2021-05-02 \| -8 917 \| 2021-05-03 \| +17 960 \| 2021-05-04 \| -43 931 \| 2021-05-05 \| +29 927 \| 2021-05-06 \| +4 -38	Yield Optimization Platform & Protocol (YOP)	€ 1.30 $1.55	12.64% -1.13%	0.0000272463	€ 1,378,061 € 13,004,707	0.00% 0.00%	10,039,116 88,888,888	$0.83 $7.39
928 895 \| 2021-04-30 888 \| 2021-05-01 \| +7 912 \| 2021-05-02 \| -24 897 \| 2021-05-03 \| +15 909 \| 2021-05-04 \| -12 930 \| 2021-05-05 \| -21 928 \| 2021-05-06 \| +2 -33	SOMESING (SSX)	€ 0.09 $0.11	-0.87% -8.09%	0.0000019101	€ 2,089,113 € 13,017,568	0.00% 0.00%	143,343,000 5,000,000,000	$0.84 $29.13
929 963 \| 2021-04-30 944 \| 2021-05-01 \| +19 969 \| 2021-05-02 \| -25 916 \| 2021-05-03 \| +53 922 \| 2021-05-04 \| -6 928 \| 2021-05-05 \| -6 929 \| 2021-05-06 \| -1 +34	Blockzero Labs (XIO)	€ 0.37 $0.44	1.80% 18.50%	0.00000772054	€ 232,405 € 12,950,822	0.00% 0.00%	35,281,967 100,000,000	$0.83 $2.36
930 922 \| 2021-04-30 906 \| 2021-05-01 \| +16 930 \| 2021-05-02 \| -24 883 \| 2021-05-03 \| +47 915 \| 2021-05-04 \| -32 923 \| 2021-05-05 \| -8 930 \| 2021-05-06 \| -7 -8	YFDAI.FINANCE (YF-DAI)	€ 3,273.07 $3,927.37	2.94% -23.54%	0.0688429	€ 3,408,573 € 13,046,478	0.00% 0.00%	3,986 21,000	$0.84 $4.41
931 938 \| 2021-04-30 947 \| 2021-05-01 \| -9 952 \| 2021-05-02 \| -5 949 \| 2021-05-03 \| +3 962 \| 2021-05-04 \| -13 922 \| 2021-05-05 \| +40 931 \| 2021-05-06 \| -9 +7	EUNO (EUNO)	€ 0.00 $0.00	11.42% -20.00%	0.0000000434897	€ 24,754 € 12,805,813	0.00% 0.00%	6,193,327,175	$0.82
932 862 \| 2021-04-30 868 \| 2021-05-01 \| -6 833 \| 2021-05-02 \| +35 876 \| 2021-05-03 \| -43 861 \| 2021-05-04 \| +15 932 \| 2021-05-05 \| -71 932 \| 2021-05-06 \| -70	Insureum (ISR)	€ 0.06 $0.07	-19.20% -26.78%	0.00000124618	€ 1,064,465 € 12,682,026	0.00% 0.00%	214,048,583 290,000,000	$0.81 $1.10
933 830 \| 2021-04-30 855 \| 2021-05-01 \| -25 885 \| 2021-05-02 \| -30 922 \| 2021-05-03 \| -37 968 \| 2021-05-04 \| -46 936 \| 2021-05-05 \| +32 933 \| 2021-05-06 \| +3 -103	Raze Network (RAZE)	€ 0.84 $1.00	11.63% -3.81%	0.0000175823	€ 858,166 € 12,639,344	0.00% 0.00%	15,120,000 120,000,000	$0.81 $6.44
934 884 \| 2021-04-30 898 \| 2021-05-01 \| -14 905 \| 2021-05-02 \| -7 902 \| 2021-05-03 \| +3 907 \| 2021-05-04 \| -5 918 \| 2021-05-05 \| -11 934 \| 2021-05-06 \| -16 -50	FNB Protocol (FNB)	€ 0.01 $0.01	-4.17% -7.62%	0.000000111623	€ 565,445 € 12,801,804	0.00% 0.00%	2,412,248,413 2,490,000,160	$0.82 $0.85
935 942 \| 2021-05-04 940 \| 2021-05-05 \| +2 935 \| 2021-05-06 \| +5 +7	Starname (IOV)	€ 0.13 $0.16	1.13% 157.01%	0.00000274637	€ 584,249 € 12,515,730	0.00% 0.00%	95,851,666 130,520,249	$0.80 $1.09
936 951 \| 2021-04-30 945 \| 2021-05-01 \| +6 993 \| 2021-05-02 \| -48 976 \| 2021-05-03 \| +17 923 \| 2021-05-04 \| +53 937 \| 2021-05-05 \| -14 936 \| 2021-05-06 \| +1 +15	Umbrella Network (UMB)	€ 0.68 $0.82	1.77% 5.81%	0.0000143501	€ 1,516,577 € 12,473,489	0.00% 0.00%	18,282,511 56,405,087	$0.80 $2.47
937 987 \| 2021-04-30 946 \| 2021-05-01 \| +41 983 \| 2021-05-02 \| -37 953 \| 2021-05-03 \| +30 989 \| 2021-05-04 \| -36 976 \| 2021-05-05 \| +13 937 \| 2021-05-06 \| +39 +50	Fuse Network (FUSE)	€ 0.23 $0.27	15.16% 9.51%	0.00000476925	€ 1,365,059 € 12,481,555	0.00% 0.00%	55,045,523 314,655,931	$0.80 $4.58
938 916 \| 2021-04-30 923 \| 2021-05-01 \| -7 936 \| 2021-05-02 \| -13 931 \| 2021-05-03 \| +5 938 \| 2021-05-04 \| -7 942 \| 2021-05-05 \| -4 938 \| 2021-05-06 \| +4 -22	Folgory Coin (FLG)	€ 0.71 $0.86	2.09% 3.07%	0.0000149965	€ 185,522 € 12,495,583	0.00% 0.00%	17,525,493 63,000,000	$0.80 $2.88
938	Argon (ARGON)	€ 0.20 $0.25	75.47% 25.48%	0.00000478308	€ 5,706,299 € 10,672,083	0.00% 0.00%	52,509,542 99,999,999	$0.69 $1.31
939 908 \| 2021-04-30 917 \| 2021-05-01 \| -9 916 \| 2021-05-02 \| +1 907 \| 2021-05-03 \| +9 924 \| 2021-05-04 \| -17 948 \| 2021-05-05 \| -24 939 \| 2021-05-06 \| +9 -31	EOS Force (EOSC)	€ 0.01 $0.02	-0.87% -9.05%	0.00000027018	€ 78,451 € 12,383,928	0.00% 0.00%	964,070,125 1,000,000,000	$0.79 $0.82
939 880 \| 2021-04-30 883 \| 2021-05-01 \| -3 873 \| 2021-05-02 \| +10 925 \| 2021-05-03 \| -52 939 \| 2021-05-04 \| -14 932 \| 2021-05-05 \| +7 939 \| 2021-05-06 \| -7 -59	Folder Protocol (FOL)	€ 1.00 $1.20	-69.92% -69.92%	0.0000220819	€ 52,419 € 3,523,164	0.00% 0.00%	3,539,672 200,000,000	$0.23 $12.87
940 866 \| 2021-04-30 876 \| 2021-05-01 \| -10 851 \| 2021-05-02 \| +25 847 \| 2021-05-03 \| +4 934 \| 2021-05-04 \| -87 941 \| 2021-05-05 \| -7 940 \| 2021-05-06 \| +1 -74	TERA (TERA)	€ 0.01 $0.02	24.88% -12.24%	0.00000030904	€ 11,312 € 12,411,367	0.00% 0.00%	844,711,128 1,000,000,000	$0.80 $0.94
941 991 \| 2021-04-30 999 \| 2021-05-01 \| -8 982 \| 2021-05-03 972 \| 2021-05-04 \| +10 939 \| 2021-05-05 \| +33 941 \| 2021-05-06 \| -2 +33	Noku (NOKU)	€ 0.39 $0.47	121.28% 36.80%	0.00000829364	€ 35,123 € 12,330,785	0.00% 0.00%	31,271,504 99,999,976	$0.79 $2.53
942 912 \| 2021-04-30 914 \| 2021-05-01 \| -2 923 \| 2021-05-02 \| -9 952 \| 2021-05-03 \| -29 947 \| 2021-05-04 \| +5 934 \| 2021-05-05 \| +13 942 \| 2021-05-06 \| -8 -30	Project WITH (WIKEN)	€ 0.04 $0.04	3.90% 6.33%	0.000000771966	€ 1,180,625 € 12,311,877	0.00% 0.00%	335,451,107 1,057,786,429	$0.79 $2.49
943 739 \| 2021-04-30 698 \| 2021-05-01 \| +41 688 \| 2021-05-02 \| +10 749 \| 2021-05-03 \| -61 895 \| 2021-05-04 \| -146 920 \| 2021-05-05 \| -25 943 \| 2021-05-06 \| -23 -204	Airbloc (ABL)	€ 0.05 $0.06	-7.41% 19.87%	0.00000102517	€ 374,010 € 12,301,068	0.00% 0.00%	252,376,419 373,217,500	$0.79 $1.17
945 980 \| 2021-04-30 999 \| 2021-05-01 \| -19 999 \| 2021-05-02 \| 991 \| 2021-05-03 \| +8 963 \| 2021-05-04 \| +28 955 \| 2021-05-05 \| +8 945 \| 2021-05-06 \| +10 +35	Kira Network (KEX)	€ 0.97 $1.17	7.87% 22.47%	0.0000204676	€ 1,051,519 € 12,195,147	0.00% 0.00%	12,532,083 300,000,000	$0.78 $18.73
945 977 \| 2021-05-03 958 \| 2021-05-04 \| +19 906 \| 2021-05-05 \| +52 945 \| 2021-05-06 \| -39 +32	MIR COIN (MIR)	€ 0.01 $0.02	25.57% 47.56%	0.000000326601	€ 78,310 € 11,588,683	0.00% 0.00%	780,627,481 1,300,000,000	$0.74 $1.24
946 977 \| 2021-04-30 993 \| 2021-05-01 \| -16 919 \| 2021-05-02 \| +74 888 \| 2021-05-03 \| +31 906 \| 2021-05-04 \| -18 933 \| 2021-05-05 \| -27 946 \| 2021-05-06 \| -13 +31	Xaya (CHI)	€ 0.26 $0.31	-7.61% 24.39%	0.00000551305	€ 157,635 € 12,170,299	0.00% 0.00%	46,431,463 55,573,590	$0.78 $0.93
947 971 \| 2021-04-30 978 \| 2021-05-01 \| -7 951 \| 2021-05-02 \| +27 923 \| 2021-05-03 \| +28 965 \| 2021-05-04 \| -42 950 \| 2021-05-05 \| +15 947 \| 2021-05-06 \| +3 +24	Abyss (ABYSS)	€ 0.05 $0.06	1.28% 9.76%	0.00000111125	€ 608,862 € 12,081,148	0.00% 0.00%	228,664,903 508,628,132	$0.78 $1.72
948 965 \| 2021-04-30 967 \| 2021-05-01 \| -2 950 \| 2021-05-02 \| +17 956 \| 2021-05-03 \| -6 935 \| 2021-05-04 \| +21 947 \| 2021-05-05 \| -12 948 \| 2021-05-06 \| -1 +17	Hedget (HGET)	€ 6.89 $8.26	-0.65% 7.36%	0.000144864	€ 342,302 € 12,062,990	0.00% 0.00%	1,751,448	$0.77
949 968 \| 2021-04-30 968 \| 2021-05-01 \| 940 \| 2021-05-02 \| +28 995 \| 2021-05-03 \| -55 937 \| 2021-05-04 \| +58 949 \| 2021-05-05 \| -12 949 \| 2021-05-06 \| +19	Safex Token (SFT)	€ 0.01 $0.01	9.59% 16.82%	0.000000137793	€ 6,911 € 11,995,645	0.00% 0.00%	1,885,974,016	$0.77
949 994 \| 2021-04-30 999 \| 2021-05-01 \| -5 963 \| 2021-05-02 \| +36 885 \| 2021-05-03 \| +78 921 \| 2021-05-04 \| -36 953 \| 2021-05-05 \| -32 949 \| 2021-05-06 \| +4 +45	Nestree (EGG)	€ 0.01 $0.01	-2.54% 20.26%	0.000000169435	€ 3,755,829 € 12,103,826	0.00% 0.00%	1,502,530,850 2,994,901,340	$0.78 $1.55
950 927 \| 2021-04-30 939 \| 2021-05-01 \| -12 896 \| 2021-05-02 \| +43 921 \| 2021-05-03 \| -25 933 \| 2021-05-04 \| -12 951 \| 2021-05-05 \| -18 950 \| 2021-05-06 \| +1 -23	Tower token (TOWER)	€ 0.05 $0.06	-2.46% 71.24%	0.00000112425	€ 1,829,239 € 11,934,156	0.00% 0.00%	223,269,961 10,000,000,000	$0.77 $34.30
950 804 \| 2021-04-30 814 \| 2021-05-01 \| -10 816 \| 2021-05-02 \| -2 829 \| 2021-05-03 \| -13 967 \| 2021-05-04 \| -138 950 \| 2021-05-05 \| +17 950 \| 2021-05-06 \| -146	Matryx (MTX)	€ 0.50 $0.60	-0.83% -7.39%	0.0000109179	€ 12,326 € 11,542,707	0.00% 0.00%	23,224,303 314,159,265	$0.74 $10.02
951 887 \| 2021-04-30 905 \| 2021-05-01 \| -18 909 \| 2021-05-02 \| -4 918 \| 2021-05-03 \| -9 936 \| 2021-05-04 \| -18 964 \| 2021-05-05 \| -28 951 \| 2021-05-06 \| +13 -64	YUSRA (YUSRA)	€ 0.30 $0.36	-2.46% -15.86%	0.00000636543	€ 100,206 € 11,870,407	0.00% 0.00%	39,223,003 40,000,000	$0.76 $0.78
951 950 \| 2021-04-30 991 \| 2021-05-01 \| -41 981 \| 2021-05-02 \| +10 981 \| 2021-05-03 \| 948 \| 2021-05-04 \| +33 955 \| 2021-05-05 \| -7 951 \| 2021-05-06 \| +4 -1	Parachute (PAR)	€ 0.02 $0.02	28.74% 27.62%	0.000000410691	€ 235,681 € 11,984,351	0.00% 0.00%	614,762,165 999,628,334	$0.77 $1.25
951 844 \| 2021-05-03 939 \| 2021-05-04 \| -95 951 \| 2021-05-05 \| -12 951 \| 2021-05-06 \| -107	Garlicoin (GRLC)	€ 0.18 $0.21	-32.25% 131.37%	0.00000389628	€ 133,517 € 11,116,861	0.00% 0.00%	63,119,619	$0.72
951	DOGEFI (DOGEFI)	€ 10.64 $12.81	123.81% 4,748.09%	0.000229307	€ 7,968,983 € 10,637,614	0.00% 0.00%	1,000,000	$0.68
952 917 \| 2021-04-30 942 \| 2021-05-01 \| -25 941 \| 2021-05-02 \| +1 946 \| 2021-05-03 \| -5 984 \| 2021-05-04 \| -38 956 \| 2021-05-05 \| +28 952 \| 2021-05-06 \| +4 -35	Ambrosus (AMB)	€ 0.07 $0.08	5.91% 9.23%	0.000001379	€ 1,399,729 € 11,778,667	0.00% 0.00%	179,653,104 714,713,036	$0.76 $3.01
953 956 \| 2021-04-30 949 \| 2021-05-01 \| +7 944 \| 2021-05-02 \| +5 937 \| 2021-05-03 \| +7 954 \| 2021-05-04 \| -17 961 \| 2021-05-05 \| -7 953 \| 2021-05-06 \| +8 +3	Valor Token (VALOR)	€ 0.59 $0.71	3.32% 2.20%	0.0000124064	€ 357,484 € 11,818,287	0.00% 0.00%	20,036,000 75,000,000	$0.76 $2.84
954 967 \| 2021-04-30 948 \| 2021-05-01 \| +19 994 \| 2021-05-02 \| -46 971 \| 2021-05-03 \| +23 975 \| 2021-05-04 \| -4 946 \| 2021-05-05 \| +29 954 \| 2021-05-06 \| -8 +13	DOS Network (DOS)	€ 0.09 $0.10	2.61% 8.42%	0.00000183059	€ 545,733 € 11,831,310	0.00% 0.00%	135,939,017 949,292,114	$0.76 $5.30
956 919 \| 2021-04-30 899 \| 2021-05-01 \| +20 920 \| 2021-05-02 \| -21 919 \| 2021-05-03 \| +1 961 \| 2021-05-04 \| -42 949 \| 2021-05-05 \| +12 956 \| 2021-05-06 \| -7 -37	Berry Data (BRY)	€ 5.89 $7.07	1.64% 12.07%	0.000123954	€ 266,227 € 11,786,574	0.00% 0.00%	2,000,000 7,500,000	$0.76 $2.84

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]