CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]

Top Criptomonedas 2019 Capitalización de Mercado: € 909,360,088,267 ||| Volumen (24h): € 218,932,401,583 ||| Criptodivisas: 1141

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
931	Zenfuse (ZEFU)	€ 0.08 $0.09	49.2258% 122.478%	0.00000246146	€ 822,648 € 2,885,913	0.00% 0.00%	38,286,249 200,000,000	$0.19 $0.98
932 910 \| 2021-01-13 902 \| 2021-01-14 \| +8 905 \| 2021-01-15 \| -3 913 \| 2021-01-16 \| -8 923 \| 2021-01-17 \| -10 933 \| 2021-01-18 \| -10 932 \| 2021-01-19 \| +1 -22	Idena (IDNA)	€ 0.08 $0.10	1.4549% -0.0175913%	0.00000262527	€ 8,898 € 2,889,030	0.00% 0.00%	35,936,150 63,362,528	$0.19 $0.33
932 998 \| 2021-01-13 976 \| 2021-01-14 \| +22 996 \| 2021-01-15 \| -20 988 \| 2021-01-16 \| +8 992 \| 2021-01-17 \| -4 997 \| 2021-01-18 \| -5 932 \| 2021-01-19 \| +65 +66	Blue Whale EXchange (BWX)	€ 0.06 $0.08	210.028% 167.015%	0.00000222346	€ 157,975 € 2,688,518	0.00% 0.00%	43,932,673 64,320,000	$0.18 $0.26
933 952 \| 2021-01-13 939 \| 2021-01-14 \| +13 983 \| 2021-01-15 \| -44 983 \| 2021-01-16 \| 933 \| 2021-01-17 \| +50 997 \| 2021-01-18 \| -64 933 \| 2021-01-19 \| +64 +19	Xaurum (XAUR)	€ 0.03 $0.04	12.3894% 151.942%	0.00000128816	€ 17,910 € 2,444,141	0.00% 0.00%	71,186,217	$0.16
933 957 \| 2021-01-13 979 \| 2021-01-14 \| -22 954 \| 2021-01-15 \| +25 906 \| 2021-01-16 \| +48 976 \| 2021-01-17 \| -70 987 \| 2021-01-18 \| -11 933 \| 2021-01-19 \| +54 +24	HalalChain (HLC)	€ 0.01 $0.01	30.7177% -16.3569%	0.00000019951	€ 148,236 € 2,376,693	0.00% 0.00%	389,009,995 1,000,000,000	$0.15 $0.40
935 926 \| 2021-01-13 912 \| 2021-01-14 \| +14 900 \| 2021-01-15 \| +12 918 \| 2021-01-16 \| -18 913 \| 2021-01-17 \| +5 929 \| 2021-01-18 \| -16 935 \| 2021-01-19 \| -6 -9	Casino Betting Coin (CBC)	€ 0.02 $0.02	-1.04685% 0.971844%	0.00000060229	€ 50,408 € 2,874,752	0.00% 0.00%	155,864,701 401,647,958	$0.19 $0.48
936 848 \| 2021-01-13 855 \| 2021-01-14 \| -7 916 \| 2021-01-15 \| -61 916 \| 2021-01-16 \| 928 \| 2021-01-17 \| -12 928 \| 2021-01-18 \| 936 \| 2021-01-19 \| -8 -88	HYCON (HYC)	€ 0.00 $0.00	0.978116% 3.97265%	0.0000000405714	€ 874,068 € 2,861,395	0.00% 0.00%	2,303,091,626 3,017,066,147	$0.19 $0.24
937 954 \| 2021-01-13 871 \| 2021-01-14 \| +83 899 \| 2021-01-15 \| -28 898 \| 2021-01-16 \| +1 901 \| 2021-01-17 \| -3 916 \| 2021-01-18 \| -15 937 \| 2021-01-19 \| -21 +17	Aeon (AEON)	€ 0.18 $0.22	-5.13131% 26.4893%	0.00000591709	€ 7,007 € 2,868,638	0.00% 0.00%	15,831,459	$0.19
938 985 \| 2021-01-13 987 \| 2021-01-14 \| -2 938 \| 2021-01-15 \| +49 903 \| 2021-01-16 \| +35 981 \| 2021-01-17 \| -78 907 \| 2021-01-18 \| +74 938 \| 2021-01-19 \| -31 +47	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	€ 0.01 $0.01	11.8286% 23.4537%	0.000000202509	€ 3,741,079 € 2,933,540	0.00% 0.00%	473,042,797 3,300,000,000	$0.19 $1.33
939 909 \| 2021-01-13 918 \| 2021-01-14 \| -9 888 \| 2021-01-15 \| +30 923 \| 2021-01-16 \| -35 917 \| 2021-01-17 \| +6 912 \| 2021-01-18 \| +5 939 \| 2021-01-19 \| -27 -30	SIX (SIX)	€ 0.01 $0.01	-3.40397% -3.25047%	0.000000338889	€ 251,510 € 2,841,193	0.00% 0.00%	273,776,596 999,999,970	$0.19 $0.68
940 988 \| 2021-01-13 985 \| 2021-01-14 \| +3 925 \| 2021-01-16 955 \| 2021-01-17 \| -30 962 \| 2021-01-18 \| -7 940 \| 2021-01-19 \| +22 -12	NativeCoin (N8V)	€ 0.10 $0.12	78.2466% 28.4915%	0.00000389273	€ 11,302 € 2,414,568	0.00% 0.00%	24,441,253	$0.16
940 992 \| 2021-01-13 1000 \| 2021-01-14 \| -8 991 \| 2021-01-15 \| +9 954 \| 2021-01-16 \| +37 963 \| 2021-01-17 \| -9 989 \| 2021-01-18 \| -26 940 \| 2021-01-19 \| +49 +52	Parachute (PAR)	€ 0.00 $0.01	52.3649% 29.1694%	0.000000157575	€ 83,014 € 2,837,308	0.00% 0.00%	587,993,488 999,628,334	$0.19 $0.31
941 937 \| 2021-01-13 914 \| 2021-01-14 \| +23 908 \| 2021-01-15 \| +6 930 \| 2021-01-16 \| -22 921 \| 2021-01-17 \| +9 935 \| 2021-01-18 \| -14 941 \| 2021-01-19 \| -6 -4	CPChain (CPC)	€ 0.01 $0.01	6.83314% 7.07343%	0.000000250629	€ 73,120 € 2,891,679	0.00% 0.00%	376,765,852 999,999,999	$0.19 $0.50
942 921 \| 2021-01-13 941 \| 2021-01-14 \| -20 931 \| 2021-01-15 \| +10 929 \| 2021-01-16 \| +2 936 \| 2021-01-17 \| -7 943 \| 2021-01-18 \| -7 942 \| 2021-01-19 \| +1 -21	Game.com (GTC)	€ 0.00 $0.00	1.33738% 0.87495%	0.00000012259	€ 139,121 € 2,858,500	0.00% 0.00%	761,444,190 2,000,000,000	$0.19 $0.49
942 800 \| 2021-01-13 877 \| 2021-01-14 \| -77 932 \| 2021-01-15 \| -55 931 \| 2021-01-16 \| +1 947 \| 2021-01-17 \| -16 942 \| 2021-01-18 \| +5 942 \| 2021-01-19 \| -142	Robotina (ROX)	€ 0.01 $0.01	66.6995% 103.896%	0.000000298377	€ 832 € 2,445,917	0.00% 0.00%	304,947,473 331,614,077	$0.16 $0.18
943 999 \| 2021-01-13 996 \| 2021-01-14 \| +3 966 \| 2021-01-15 \| +30 964 \| 2021-01-16 \| +2 934 \| 2021-01-17 \| +30 949 \| 2021-01-18 \| -15 943 \| 2021-01-19 \| +6 +56	Remme (REM)	€ 0.00 $0.00	2.98533% 38.1719%	0.0000000920047	€ 91,679 € 2,817,453	0.00% 0.00%	1,000,000,000	$0.18
944 945 \| 2021-01-13 940 \| 2021-01-14 \| +5 952 \| 2021-01-15 \| -12 994 \| 2021-01-16 \| -42 996 \| 2021-01-17 \| -2 967 \| 2021-01-18 \| +29 944 \| 2021-01-19 \| +23 +1	NIX (NIX)	€ 0.06 $0.07	14.3885% 42.8836%	0.00000189629	€ 43,561 € 2,820,231	0.00% 0.00%	48,566,143	$0.18
945 977 \| 2021-01-13 935 \| 2021-01-14 \| +42 922 \| 2021-01-15 \| +13 951 \| 2021-01-16 \| -29 946 \| 2021-01-17 \| +5 945 \| 2021-01-18 \| +1 945 \| 2021-01-19 \| +32	UGAS (UGAS)	€ 0.02 $0.02	2.38826% 7.77238%	0.000000529058	€ 8,408,882 € 2,782,076	0.00% 0.00%	171,719,420 1,000,000,000	$0.18 $1.06
946 939 \| 2021-01-13 925 \| 2021-01-14 \| +14 955 \| 2021-01-15 \| -30 938 \| 2021-01-16 \| +17 962 \| 2021-01-17 \| -24 948 \| 2021-01-18 \| +14 946 \| 2021-01-19 \| +2 -7	OneRoot Network (RNT)	€ 0.01 $0.01	6.59116% 14.0885%	0.000000324823	€ 397,252 € 2,825,689	0.00% 0.00%	284,073,817 400,000,000	$0.18 $0.26
947 955 \| 2021-01-13 950 \| 2021-01-14 \| +5 956 \| 2021-01-15 \| -6 966 \| 2021-01-16 \| -10 978 \| 2021-01-17 \| -12 977 \| 2021-01-18 \| +1 947 \| 2021-01-19 \| +30 +8	Bitrue Coin (BTR)	€ 0.03 $0.04	9.16452% 10.6714%	0.00000112938	€ 1,580,014 € 2,784,746	0.00% 0.00%	80,519,128 870,407,097	$0.18 $1.96
947	Basis Cash (BAC)	€ 576.47 $687.64	0% 0%	0.0355665	€ 6,181,027 € 2,091,427	0.00% 0.00%	3,628 50,001	$0.13 $1.85
948 958 \| 2021-01-13 963 \| 2021-01-14 \| -5 965 \| 2021-01-15 \| -2 962 \| 2021-01-16 \| +3 938 \| 2021-01-17 \| +24 940 \| 2021-01-18 \| -2 948 \| 2021-01-19 \| -8 +10	MediShares (MDS)	€ 0.00 $0.00	1.91952% 10.2991%	0.0000000760887	€ 248,487 € 2,796,070	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.18 $0.30
949 995 \| 2021-01-13 968 \| 2021-01-14 \| +27 949 \| 2021-01-15 \| +19 997 \| 2021-01-16 \| -48 997 \| 2021-01-17 \| 976 \| 2021-01-18 \| +21 949 \| 2021-01-19 \| +27 +46	BitCapitalVendor (BCV)	€ 0.00 $0.00	101.156% 99.3272%	0.0000000774713	€ 1,009,126 € 2,488,848	0.00% 0.00%	1,021,199,995 1,200,000,000	$0.16 $0.19
949 931 \| 2021-01-13 940 \| 2021-01-14 \| -9 930 \| 2021-01-15 \| +10 932 \| 2021-01-16 \| -2 935 \| 2021-01-17 \| -3 932 \| 2021-01-18 \| +3 949 \| 2021-01-19 \| -17 -18	Mirrored iShares Gold Trust (mIAU)	€ 14.61 $17.72	-3.34457% -2.56297%	0.000477	€ 41,340 € 2,802,109	0.00% 0.00%	191,831	$0.18
950 837 \| 2021-01-13 889 \| 2021-01-14 \| -52 840 \| 2021-01-15 \| +49 852 \| 2021-01-16 \| -12 900 \| 2021-01-17 \| -48 927 \| 2021-01-18 \| -27 950 \| 2021-01-19 \| -23 -113	ODEM (ODE)	€ 0.01 $0.02	-11.2979% 5.67327%	0.000000416612	€ 914 € 2,795,381	0.00% 0.00%	219,110,098 268,946,131	$0.18 $0.22
952 948 \| 2021-01-17 900 \| 2021-01-18 \| +48 952 \| 2021-01-19 \| -52 -4	OpenDAO (OPEN)	€ 0.77 $0.93	-8.31511% 269.787%	0.0000251059	€ 2,550,891 € 2,791,525	0.00% 0.00%	3,630,939 100,000,000	$0.18 $5.01
953 983 \| 2021-01-13 774 \| 2021-01-14 \| +209 814 \| 2021-01-15 \| -40 868 \| 2021-01-16 \| -54 898 \| 2021-01-17 \| -30 924 \| 2021-01-18 \| -26 953 \| 2021-01-19 \| -29 +30	Goldcoin (GLC)	€ 0.07 $0.08	53.7747% 11.8466%	0.00000217205	€ 6,307 € 2,734,626	0.00% 0.00%	41,662,072	$0.18
954 953 \| 2021-01-13 974 \| 2021-01-14 \| -21 974 \| 2021-01-15 \| 947 \| 2021-01-16 \| +27 977 \| 2021-01-17 \| -30 942 \| 2021-01-18 \| +35 954 \| 2021-01-19 \| -12 -1	SmartMesh (SMT)	€ 0.00 $0.00	7.73902% 5.26088%	0.0000000677694	€ 138,724 € 2,781,978	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.18 $0.43
954 971 \| 2021-01-13 986 \| 2021-01-17 981 \| 2021-01-18 \| +5 954 \| 2021-01-19 \| +27 +32	Crown (CRW)	€ 0.09 $0.11	57.9503% -2.24541%	0.00000403245	€ 23,027 € 2,320,196	0.00% 0.00%	26,229,322	$0.15
955 880 \| 2021-01-13 955 \| 2021-01-14 \| -75 926 \| 2021-01-15 \| +29 912 \| 2021-01-16 \| +14 898 \| 2021-01-17 \| +14 880 \| 2021-01-18 \| +18 955 \| 2021-01-19 \| -75 -75	xBTC (xBTC)	€ 0.81 $0.98	-39.1576% 102.658%	0.0000537695	€ 836,933 € 1,930,710	0.00% 0.00%	2,398,133 4,085,571	$0.13 $0.21
955 974 \| 2021-01-13 969 \| 2021-01-14 \| +5 989 \| 2021-01-15 \| -20 968 \| 2021-01-16 \| +21 1000 \| 2021-01-17 \| -32 979 \| 2021-01-18 \| +21 955 \| 2021-01-19 \| +24 +19	XYO (XYO)	€ 0.00 $0.00	10.9767% -7.02716%	0.00000000706762	€ 12,497 € 2,780,020	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.18 $0.20
956	CommerceBlock (CBT)	€ 0.01 $0.02	-47.4748% 124.045%	0.000000643245	€ 2,484 € 2,177,944	0.00% 0.00%	174,866,686	$0.14
956	Nuco.cloud (NCDT)	€ 0.38 $0.47	-3.97228% 17.9216%	0.000012931	€ 129,262 € 2,472,667	0.00% 0.00%	6,513,196 50,000,000	$0.16 $1.26
956 988 \| 2021-01-13 1000 \| 2021-01-14 \| -12 986 \| 2021-01-15 \| +14 863 \| 2021-01-16 \| +123 950 \| 2021-01-17 \| -87 956 \| 2021-01-18 \| -6 956 \| 2021-01-19 \| +32	Restart Energy MWAT (MWAT)	€ 0.01 $0.01	-13.5594% 155.202%	0.000000179399	€ 21,039 € 2,693,037	0.00% 0.00%	500,000,000	$0.17
958 964 \| 2021-01-13 965 \| 2021-01-14 \| -1 970 \| 2021-01-15 \| -5 950 \| 2021-01-16 \| +20 975 \| 2021-01-17 \| -25 957 \| 2021-01-18 \| +18 958 \| 2021-01-19 \| -1 +6	Atlas Protocol (ATP)	€ 0.00 $0.00	5.72291% 9.68088%	0.0000000350208	€ 207,692 € 2,762,675	0.00% 0.00%	2,576,066,703 4,000,001,000	$0.18 $0.28
959 973 \| 2021-01-13 407 \| 2021-01-14 \| +566 975 \| 2021-01-15 \| -568 990 \| 2021-01-16 \| -15 959 \| 2021-01-17 \| +31 917 \| 2021-01-18 \| +42 959 \| 2021-01-19 \| -42 +14	Alias (XSPEC)	€ 0.08 $0.10	140.488% 13.5952%	0.00000378951	€ 859 € 2,148,083	0.00% 0.00%	26,245,632	$0.14
960 956 \| 2021-01-13 951 \| 2021-01-14 \| +5 940 \| 2021-01-15 \| +11 943 \| 2021-01-16 \| -3 942 \| 2021-01-17 \| +1 946 \| 2021-01-18 \| -4 960 \| 2021-01-19 \| -14 -4	Mirrored United States Oil Fund (mUSO)	€ 29.83 $36.19	-1.04653% 0.760609%	0.000973959	€ 8,366 € 2,748,785	0.00% 0.00%	92,162	$0.18
961 887 \| 2021-01-18 961 \| 2021-01-19 \| -74 -74	Marscoin (MARS)	€ 0.10 $0.12	-45.7613% 0%	0.00000316384	€ 988 € 2,739,845	0.00% 0.00%	28,279,074	$0.18
963	CEEK VR (CEEK)	€ 0.00 $0.00	49.0475% 83.9197%	0.000000214448	€ 412,354 € 1,815,243	0.00% 0.00%	603,653,460 1,000,000,000	$0.12 $0.19
963 933 \| 2021-01-13 911 \| 2021-01-14 \| +22 915 \| 2021-01-15 \| -4 914 \| 2021-01-16 \| +1 986 \| 2021-01-17 \| -72 969 \| 2021-01-18 \| +17 963 \| 2021-01-19 \| +6 -30	BUX Token (BPT)	€ 0.05 $0.06	7.55965% 1.74835%	0.00000154	€ 102,168 € 2,730,749	0.00% 0.00%	57,904,773 76,384,000	$0.18 $0.23
964 793 \| 2021-01-13 964 \| 2021-01-14 \| -171 797 \| 2021-01-15 \| +167 880 \| 2021-01-16 \| -83 997 \| 2021-01-17 \| -117 977 \| 2021-01-18 \| +20 964 \| 2021-01-19 \| +13 -171	Insolar (INS)	€ 0.02 $0.02	232.527% 1109.91%	0.00000125796	€ 1,342,895 € 2,005,702	0.00% 0.00%	100,000,000 1,000,000,000	$0.13 $1.31
965 973 \| 2021-01-13 988 \| 2021-01-14 \| -15 965 \| 2021-01-15 \| +23 959 \| 2021-01-16 \| +6 950 \| 2021-01-17 \| +9 976 \| 2021-01-18 \| -26 965 \| 2021-01-19 \| +11 +8	Origo (OGO)	€ 0.01 $0.01	2.6885% 10.1266%	0.000000181752	€ 1,348,393 € 2,513,608	0.00% 0.00%	440,516,809 681,277,850	$0.16 $0.25
965 999 \| 2021-01-13 879 \| 2021-01-14 \| +120 891 \| 2021-01-15 \| -12 960 \| 2021-01-16 \| -69 965 \| 2021-01-17 \| -5 982 \| 2021-01-18 \| -17 965 \| 2021-01-19 \| +17 +34	Electronic Energy Coin (E2C)	€ 0.00 $0.01	21.6331% 33.9488%	0.000000219626	€ 110,855 € 2,118,264	0.00% 0.00%	431,106,511 970,437,873	$0.14 $0.31
965 945 \| 2021-01-13 947 \| 2021-01-14 \| -2 977 \| 2021-01-15 \| -30 988 \| 2021-01-16 \| -11 996 \| 2021-01-17 \| -8 962 \| 2021-01-18 \| +34 965 \| 2021-01-19 \| -3 -20	DeepOnion (ONION)	€ 0.12 $0.15	5.05192% 6.31873%	0.00000394841	€ 226,768 € 2,709,168	0.00% 0.00%	22,406,141	$0.18
966 952 \| 2021-01-13 954 \| 2021-01-14 \| -2 949 \| 2021-01-15 \| +5 953 \| 2021-01-16 \| -4 963 \| 2021-01-17 \| -10 959 \| 2021-01-18 \| +4 966 \| 2021-01-19 \| -7 -14	Mirrored iShares Silver Trust (mSLV)	€ 19.44 $23.58	0.613234% -0.180012%	0.000634726	€ 19,717 € 2,708,861	0.00% 0.00%	139,365	$0.18
967 996 \| 2021-01-14 989 \| 2021-01-15 \| +7 990 \| 2021-01-16 \| -1 974 \| 2021-01-17 \| +16 967 \| 2021-01-18 \| +7 967 \| 2021-01-19 \| +29	CargoX (CXO)	€ 0.01 $0.02	37.7355% 44.6073%	0.00000078825	€ 29,819 € 1,961,297	0.00% 0.00%	158,266,230 215,119,016	$0.13 $0.17
967 918 \| 2021-01-13 995 \| 2021-01-14 \| -77 968 \| 2021-01-15 \| +27 970 \| 2021-01-16 \| -2 995 \| 2021-01-17 \| -25 978 \| 2021-01-18 \| +17 967 \| 2021-01-19 \| +11 -49	Kira Network (KEX)	€ 0.21 $0.25	10.9116% 18.9807%	0.0000067619	€ 544,557 € 2,595,008	0.00% 0.00%	12,532,083 300,000,000	$0.17 $4.05
968 993 \| 2021-01-13 997 \| 2021-01-14 \| -4 984 \| 2021-01-15 \| +13 919 \| 2021-01-16 \| +65 975 \| 2021-01-17 \| -56 968 \| 2021-01-18 \| +7 968 \| 2021-01-19 \| +25	EncrypGen (DNA)	€ 0.03 $0.04	32.1684% -88.1667%	0.00000127664	€ 4,335 € 2,300,324	0.00% 0.00%	67,029,877 70,938,091	$0.15 $0.16
969 949 \| 2021-01-13 968 \| 2021-01-14 \| -19 960 \| 2021-01-15 \| +8 975 \| 2021-01-16 \| -15 966 \| 2021-01-17 \| +9 974 \| 2021-01-18 \| -8 969 \| 2021-01-19 \| +5 -20	XMax (XMX)	€ 0.00 $0.00	2.8673% 0.740435%	0.00000000598878	€ 193,077 € 2,685,909	0.00% 0.00%	14,645,554,324 30,000,000,000	$0.18 $0.36
970 934 \| 2021-01-13 887 \| 2021-01-14 \| +47 953 \| 2021-01-15 \| -66 984 \| 2021-01-16 \| -31 984 \| 2021-01-17 \| 999 \| 2021-01-18 \| -15 970 \| 2021-01-19 \| +29 -36	Phore (PHR)	€ 0.12 $0.14	8.75912% -7.1442%	0.00000380046	€ 21,455 € 2,691,352	0.00% 0.00%	23,125,296	$0.18

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]