CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950] |
|
Top Criptomonedas 2019 Capitalización de Mercado: € 909,360,088,267 ||| Volumen (24h): € 218,932,401,583 ||| Criptodivisas: 1141
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 931 | Zenfuse (ZEFU) | € 0.08 $0.09 | 49.2258% 122.478% | 0.00000246146 | € 822,648 € 2,885,913 | 0.00% 0.00% | 38,286,249 200,000,000  | $0.19 $0.98 | | 932  910 | 2021-01-13 902 | 2021-01-14 | +8 905 | 2021-01-15 | -3 913 | 2021-01-16 | -8 923 | 2021-01-17 | -10 933 | 2021-01-18 | -10 932 | 2021-01-19 | +1 -22 | Idena (IDNA) | € 0.08 $0.10 | 1.4549% -0.0175913% | 0.00000262527 | € 8,898 € 2,889,030 | 0.00% 0.00% | 35,936,150 63,362,528  | $0.19 $0.33 | | 932  998 | 2021-01-13 976 | 2021-01-14 | +22 996 | 2021-01-15 | -20 988 | 2021-01-16 | +8 992 | 2021-01-17 | -4 997 | 2021-01-18 | -5 932 | 2021-01-19 | +65 +66 | Blue Whale EXchange (BWX) | € 0.06 $0.08 | 210.028% 167.015% | 0.00000222346 | € 157,975 € 2,688,518 | 0.00% 0.00% | 43,932,673 64,320,000  | $0.18 $0.26 | | 933  952 | 2021-01-13 939 | 2021-01-14 | +13 983 | 2021-01-15 | -44 983 | 2021-01-16 | 933 | 2021-01-17 | +50 997 | 2021-01-18 | -64 933 | 2021-01-19 | +64 +19 | Xaurum (XAUR) | € 0.03 $0.04 | 12.3894% 151.942% | 0.00000128816 | € 17,910 € 2,444,141 | 0.00% 0.00% | 71,186,217 | $0.16 | | 933  957 | 2021-01-13 979 | 2021-01-14 | -22 954 | 2021-01-15 | +25 906 | 2021-01-16 | +48 976 | 2021-01-17 | -70 987 | 2021-01-18 | -11 933 | 2021-01-19 | +54 +24 | HalalChain (HLC) | € 0.01 $0.01 | 30.7177% -16.3569% | 0.00000019951 | € 148,236 € 2,376,693 | 0.00% 0.00% | 389,009,995 1,000,000,000  | $0.15 $0.40 | | 935  926 | 2021-01-13 912 | 2021-01-14 | +14 900 | 2021-01-15 | +12 918 | 2021-01-16 | -18 913 | 2021-01-17 | +5 929 | 2021-01-18 | -16 935 | 2021-01-19 | -6 -9 | Casino Betting Coin (CBC) | € 0.02 $0.02 | -1.04685% 0.971844% | 0.00000060229 | € 50,408 € 2,874,752 | 0.00% 0.00% | 155,864,701 401,647,958  | $0.19 $0.48 | | 936  848 | 2021-01-13 855 | 2021-01-14 | -7 916 | 2021-01-15 | -61 916 | 2021-01-16 | 928 | 2021-01-17 | -12 928 | 2021-01-18 | 936 | 2021-01-19 | -8 -88 | HYCON (HYC) | € 0.00 $0.00 | 0.978116% 3.97265% | 0.0000000405714 | € 874,068 € 2,861,395 | 0.00% 0.00% | 2,303,091,626 3,017,066,147  | $0.19 $0.24 | | 937  954 | 2021-01-13 871 | 2021-01-14 | +83 899 | 2021-01-15 | -28 898 | 2021-01-16 | +1 901 | 2021-01-17 | -3 916 | 2021-01-18 | -15 937 | 2021-01-19 | -21 +17 | Aeon (AEON) | € 0.18 $0.22 | -5.13131% 26.4893% | 0.00000591709 | € 7,007 € 2,868,638 | 0.00% 0.00% | 15,831,459 | $0.19 | | 938  985 | 2021-01-13 987 | 2021-01-14 | -2 938 | 2021-01-15 | +49 903 | 2021-01-16 | +35 981 | 2021-01-17 | -78 907 | 2021-01-18 | +74 938 | 2021-01-19 | -31 +47 | Multi Channel Influencer Creater Cloud Funding Platform (MCI) | € 0.01 $0.01 | 11.8286% 23.4537% | 0.000000202509 | € 3,741,079 € 2,933,540 | 0.00% 0.00% | 473,042,797 3,300,000,000  | $0.19 $1.33 | | 939  909 | 2021-01-13 918 | 2021-01-14 | -9 888 | 2021-01-15 | +30 923 | 2021-01-16 | -35 917 | 2021-01-17 | +6 912 | 2021-01-18 | +5 939 | 2021-01-19 | -27 -30 | SIX (SIX) | € 0.01 $0.01 | -3.40397% -3.25047% | 0.000000338889 | € 251,510 € 2,841,193 | 0.00% 0.00% | 273,776,596 999,999,970  | $0.19 $0.68 | | 940  988 | 2021-01-13 985 | 2021-01-14 | +3 925 | 2021-01-16 955 | 2021-01-17 | -30 962 | 2021-01-18 | -7 940 | 2021-01-19 | +22 -12 | NativeCoin (N8V) | € 0.10 $0.12 | 78.2466% 28.4915% | 0.00000389273 | € 11,302 € 2,414,568 | 0.00% 0.00% | 24,441,253 | $0.16 | | 940  992 | 2021-01-13 1000 | 2021-01-14 | -8 991 | 2021-01-15 | +9 954 | 2021-01-16 | +37 963 | 2021-01-17 | -9 989 | 2021-01-18 | -26 940 | 2021-01-19 | +49 +52 | Parachute (PAR) | € 0.00 $0.01 | 52.3649% 29.1694% | 0.000000157575 | € 83,014 € 2,837,308 | 0.00% 0.00% | 587,993,488 999,628,334  | $0.19 $0.31 | | 941  937 | 2021-01-13 914 | 2021-01-14 | +23 908 | 2021-01-15 | +6 930 | 2021-01-16 | -22 921 | 2021-01-17 | +9 935 | 2021-01-18 | -14 941 | 2021-01-19 | -6 -4 | CPChain (CPC) | € 0.01 $0.01 | 6.83314% 7.07343% | 0.000000250629 | € 73,120 € 2,891,679 | 0.00% 0.00% | 376,765,852 999,999,999  | $0.19 $0.50 | | 942  921 | 2021-01-13 941 | 2021-01-14 | -20 931 | 2021-01-15 | +10 929 | 2021-01-16 | +2 936 | 2021-01-17 | -7 943 | 2021-01-18 | -7 942 | 2021-01-19 | +1 -21 | Game.com (GTC) | € 0.00 $0.00 | 1.33738% 0.87495% | 0.00000012259 | € 139,121 € 2,858,500 | 0.00% 0.00% | 761,444,190 2,000,000,000  | $0.19 $0.49 | | 942 800 | 2021-01-13 877 | 2021-01-14 | -77 932 | 2021-01-15 | -55 931 | 2021-01-16 | +1 947 | 2021-01-17 | -16 942 | 2021-01-18 | +5 942 | 2021-01-19 | -142 | Robotina (ROX) | € 0.01 $0.01 | 66.6995% 103.896% | 0.000000298377 | € 832 € 2,445,917 | 0.00% 0.00% | 304,947,473 331,614,077  | $0.16 $0.18 | | 943  999 | 2021-01-13 996 | 2021-01-14 | +3 966 | 2021-01-15 | +30 964 | 2021-01-16 | +2 934 | 2021-01-17 | +30 949 | 2021-01-18 | -15 943 | 2021-01-19 | +6 +56 | Remme (REM) | € 0.00 $0.00 | 2.98533% 38.1719% | 0.0000000920047 | € 91,679 € 2,817,453 | 0.00% 0.00% | 1,000,000,000 | $0.18 | | 944  945 | 2021-01-13 940 | 2021-01-14 | +5 952 | 2021-01-15 | -12 994 | 2021-01-16 | -42 996 | 2021-01-17 | -2 967 | 2021-01-18 | +29 944 | 2021-01-19 | +23 +1 | NIX (NIX) | € 0.06 $0.07 | 14.3885% 42.8836% | 0.00000189629 | € 43,561 € 2,820,231 | 0.00% 0.00% | 48,566,143 | $0.18 | | 945 977 | 2021-01-13 935 | 2021-01-14 | +42 922 | 2021-01-15 | +13 951 | 2021-01-16 | -29 946 | 2021-01-17 | +5 945 | 2021-01-18 | +1 945 | 2021-01-19 | +32 | UGAS (UGAS) | € 0.02 $0.02 | 2.38826% 7.77238% | 0.000000529058 | € 8,408,882 € 2,782,076 | 0.00% 0.00% | 171,719,420 1,000,000,000  | $0.18 $1.06 | | 946  939 | 2021-01-13 925 | 2021-01-14 | +14 955 | 2021-01-15 | -30 938 | 2021-01-16 | +17 962 | 2021-01-17 | -24 948 | 2021-01-18 | +14 946 | 2021-01-19 | +2 -7 | OneRoot Network (RNT) | € 0.01 $0.01 | 6.59116% 14.0885% | 0.000000324823 | € 397,252 € 2,825,689 | 0.00% 0.00% | 284,073,817 400,000,000  | $0.18 $0.26 | | 947  955 | 2021-01-13 950 | 2021-01-14 | +5 956 | 2021-01-15 | -6 966 | 2021-01-16 | -10 978 | 2021-01-17 | -12 977 | 2021-01-18 | +1 947 | 2021-01-19 | +30 +8 | Bitrue Coin (BTR) | € 0.03 $0.04 | 9.16452% 10.6714% | 0.00000112938 | € 1,580,014 € 2,784,746 | 0.00% 0.00% | 80,519,128 870,407,097  | $0.18 $1.96 | | 947 | Basis Cash (BAC) | € 576.47 $687.64 | 0% 0% | 0.0355665 | € 6,181,027 € 2,091,427 | 0.00% 0.00% | 3,628 50,001  | $0.13 $1.85 | | 948  958 | 2021-01-13 963 | 2021-01-14 | -5 965 | 2021-01-15 | -2 962 | 2021-01-16 | +3 938 | 2021-01-17 | +24 940 | 2021-01-18 | -2 948 | 2021-01-19 | -8 +10 | MediShares (MDS) | € 0.00 $0.00 | 1.91952% 10.2991% | 0.0000000760887 | € 248,487 € 2,796,070 | 0.00% 0.00% | 1,199,999,624 2,000,000,000  | $0.18 $0.30 | | 949  995 | 2021-01-13 968 | 2021-01-14 | +27 949 | 2021-01-15 | +19 997 | 2021-01-16 | -48 997 | 2021-01-17 | 976 | 2021-01-18 | +21 949 | 2021-01-19 | +27 +46 | BitCapitalVendor (BCV) | € 0.00 $0.00 | 101.156% 99.3272% | 0.0000000774713 | € 1,009,126 € 2,488,848 | 0.00% 0.00% | 1,021,199,995 1,200,000,000  | $0.16 $0.19 | | 949  931 | 2021-01-13 940 | 2021-01-14 | -9 930 | 2021-01-15 | +10 932 | 2021-01-16 | -2 935 | 2021-01-17 | -3 932 | 2021-01-18 | +3 949 | 2021-01-19 | -17 -18 | Mirrored iShares Gold Trust (mIAU) | € 14.61 $17.72 | -3.34457% -2.56297% | 0.000477 | € 41,340 € 2,802,109 | 0.00% 0.00% | 191,831 | $0.18 | | 950  837 | 2021-01-13 889 | 2021-01-14 | -52 840 | 2021-01-15 | +49 852 | 2021-01-16 | -12 900 | 2021-01-17 | -48 927 | 2021-01-18 | -27 950 | 2021-01-19 | -23 -113 | ODEM (ODE) | € 0.01 $0.02 | -11.2979% 5.67327% | 0.000000416612 | € 914 € 2,795,381 | 0.00% 0.00% | 219,110,098 268,946,131  | $0.18 $0.22 | | 952  948 | 2021-01-17 900 | 2021-01-18 | +48 952 | 2021-01-19 | -52 -4 | OpenDAO (OPEN) | € 0.77 $0.93 | -8.31511% 269.787% | 0.0000251059 | € 2,550,891 € 2,791,525 | 0.00% 0.00% | 3,630,939 100,000,000  | $0.18 $5.01 | | 953  983 | 2021-01-13 774 | 2021-01-14 | +209 814 | 2021-01-15 | -40 868 | 2021-01-16 | -54 898 | 2021-01-17 | -30 924 | 2021-01-18 | -26 953 | 2021-01-19 | -29 +30 | Goldcoin (GLC) | € 0.07 $0.08 | 53.7747% 11.8466% | 0.00000217205 | € 6,307 € 2,734,626 | 0.00% 0.00% | 41,662,072 | $0.18 | | 954  953 | 2021-01-13 974 | 2021-01-14 | -21 974 | 2021-01-15 | 947 | 2021-01-16 | +27 977 | 2021-01-17 | -30 942 | 2021-01-18 | +35 954 | 2021-01-19 | -12 -1 | SmartMesh (SMT) | € 0.00 $0.00 | 7.73902% 5.26088% | 0.0000000677694 | € 138,724 € 2,781,978 | 0.00% 0.00% | 1,340,519,343 3,141,592,653  | $0.18 $0.43 | | 954  971 | 2021-01-13 986 | 2021-01-17 981 | 2021-01-18 | +5 954 | 2021-01-19 | +27 +32 | Crown (CRW) | € 0.09 $0.11 | 57.9503% -2.24541% | 0.00000403245 | € 23,027 € 2,320,196 | 0.00% 0.00% | 26,229,322 | $0.15 | | 955  880 | 2021-01-13 955 | 2021-01-14 | -75 926 | 2021-01-15 | +29 912 | 2021-01-16 | +14 898 | 2021-01-17 | +14 880 | 2021-01-18 | +18 955 | 2021-01-19 | -75 -75 | xBTC (xBTC) | € 0.81 $0.98 | -39.1576% 102.658% | 0.0000537695 | € 836,933 € 1,930,710 | 0.00% 0.00% | 2,398,133 4,085,571  | $0.13 $0.21 | | 955  974 | 2021-01-13 969 | 2021-01-14 | +5 989 | 2021-01-15 | -20 968 | 2021-01-16 | +21 1000 | 2021-01-17 | -32 979 | 2021-01-18 | +21 955 | 2021-01-19 | +24 +19 | XYO (XYO) | € 0.00 $0.00 | 10.9767% -7.02716% | 0.00000000706762 | € 12,497 € 2,780,020 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $0.18 $0.20 | | 956 | CommerceBlock (CBT) | € 0.01 $0.02 | -47.4748% 124.045% | 0.000000643245 | € 2,484 € 2,177,944 | 0.00% 0.00% | 174,866,686 | $0.14 | | 956 | Nuco.cloud (NCDT) | € 0.38 $0.47 | -3.97228% 17.9216% | 0.000012931 | € 129,262 € 2,472,667 | 0.00% 0.00% | 6,513,196 50,000,000  | $0.16 $1.26 | | 956 988 | 2021-01-13 1000 | 2021-01-14 | -12 986 | 2021-01-15 | +14 863 | 2021-01-16 | +123 950 | 2021-01-17 | -87 956 | 2021-01-18 | -6 956 | 2021-01-19 | +32 | Restart Energy MWAT (MWAT) | € 0.01 $0.01 | -13.5594% 155.202% | 0.000000179399 | € 21,039 € 2,693,037 | 0.00% 0.00% | 500,000,000 | $0.17 | | 958  964 | 2021-01-13 965 | 2021-01-14 | -1 970 | 2021-01-15 | -5 950 | 2021-01-16 | +20 975 | 2021-01-17 | -25 957 | 2021-01-18 | +18 958 | 2021-01-19 | -1 +6 | Atlas Protocol (ATP) | € 0.00 $0.00 | 5.72291% 9.68088% | 0.0000000350208 | € 207,692 € 2,762,675 | 0.00% 0.00% | 2,576,066,703 4,000,001,000  | $0.18 $0.28 | | 959  973 | 2021-01-13 407 | 2021-01-14 | +566 975 | 2021-01-15 | -568 990 | 2021-01-16 | -15 959 | 2021-01-17 | +31 917 | 2021-01-18 | +42 959 | 2021-01-19 | -42 +14 | Alias (XSPEC) | € 0.08 $0.10 | 140.488% 13.5952% | 0.00000378951 | € 859 € 2,148,083 | 0.00% 0.00% | 26,245,632 | $0.14 | | 960  956 | 2021-01-13 951 | 2021-01-14 | +5 940 | 2021-01-15 | +11 943 | 2021-01-16 | -3 942 | 2021-01-17 | +1 946 | 2021-01-18 | -4 960 | 2021-01-19 | -14 -4 | Mirrored United States Oil Fund (mUSO) | € 29.83 $36.19 | -1.04653% 0.760609% | 0.000973959 | € 8,366 € 2,748,785 | 0.00% 0.00% | 92,162 | $0.18 | | 961  887 | 2021-01-18 961 | 2021-01-19 | -74 -74 | Marscoin (MARS) | € 0.10 $0.12 | -45.7613% 0% | 0.00000316384 | € 988 € 2,739,845 | 0.00% 0.00% | 28,279,074 | $0.18 | | 963 | CEEK VR (CEEK) | € 0.00 $0.00 | 49.0475% 83.9197% | 0.000000214448 | € 412,354 € 1,815,243 | 0.00% 0.00% | 603,653,460 1,000,000,000  | $0.12 $0.19 | | 963  933 | 2021-01-13 911 | 2021-01-14 | +22 915 | 2021-01-15 | -4 914 | 2021-01-16 | +1 986 | 2021-01-17 | -72 969 | 2021-01-18 | +17 963 | 2021-01-19 | +6 -30 | BUX Token (BPT) | € 0.05 $0.06 | 7.55965% 1.74835% | 0.00000154 | € 102,168 € 2,730,749 | 0.00% 0.00% | 57,904,773 76,384,000  | $0.18 $0.23 | | 964  793 | 2021-01-13 964 | 2021-01-14 | -171 797 | 2021-01-15 | +167 880 | 2021-01-16 | -83 997 | 2021-01-17 | -117 977 | 2021-01-18 | +20 964 | 2021-01-19 | +13 -171 | Insolar (INS) | € 0.02 $0.02 | 232.527% 1109.91% | 0.00000125796 | € 1,342,895 € 2,005,702 | 0.00% 0.00% | 100,000,000 1,000,000,000  | $0.13 $1.31 | | 965  973 | 2021-01-13 988 | 2021-01-14 | -15 965 | 2021-01-15 | +23 959 | 2021-01-16 | +6 950 | 2021-01-17 | +9 976 | 2021-01-18 | -26 965 | 2021-01-19 | +11 +8 | Origo (OGO) | € 0.01 $0.01 | 2.6885% 10.1266% | 0.000000181752 | € 1,348,393 € 2,513,608 | 0.00% 0.00% | 440,516,809 681,277,850  | $0.16 $0.25 | | 965  999 | 2021-01-13 879 | 2021-01-14 | +120 891 | 2021-01-15 | -12 960 | 2021-01-16 | -69 965 | 2021-01-17 | -5 982 | 2021-01-18 | -17 965 | 2021-01-19 | +17 +34 | Electronic Energy Coin (E2C) | € 0.00 $0.01 | 21.6331% 33.9488% | 0.000000219626 | € 110,855 € 2,118,264 | 0.00% 0.00% | 431,106,511 970,437,873  | $0.14 $0.31 | | 965  945 | 2021-01-13 947 | 2021-01-14 | -2 977 | 2021-01-15 | -30 988 | 2021-01-16 | -11 996 | 2021-01-17 | -8 962 | 2021-01-18 | +34 965 | 2021-01-19 | -3 -20 | DeepOnion (ONION) | € 0.12 $0.15 | 5.05192% 6.31873% | 0.00000394841 | € 226,768 € 2,709,168 | 0.00% 0.00% | 22,406,141 | $0.18 | | 966  952 | 2021-01-13 954 | 2021-01-14 | -2 949 | 2021-01-15 | +5 953 | 2021-01-16 | -4 963 | 2021-01-17 | -10 959 | 2021-01-18 | +4 966 | 2021-01-19 | -7 -14 | Mirrored iShares Silver Trust (mSLV) | € 19.44 $23.58 | 0.613234% -0.180012% | 0.000634726 | € 19,717 € 2,708,861 | 0.00% 0.00% | 139,365 | $0.18 | | 967 996 | 2021-01-14 989 | 2021-01-15 | +7 990 | 2021-01-16 | -1 974 | 2021-01-17 | +16 967 | 2021-01-18 | +7 967 | 2021-01-19 | +29 | CargoX (CXO) | € 0.01 $0.02 | 37.7355% 44.6073% | 0.00000078825 | € 29,819 € 1,961,297 | 0.00% 0.00% | 158,266,230 215,119,016  | $0.13 $0.17 | | 967  918 | 2021-01-13 995 | 2021-01-14 | -77 968 | 2021-01-15 | +27 970 | 2021-01-16 | -2 995 | 2021-01-17 | -25 978 | 2021-01-18 | +17 967 | 2021-01-19 | +11 -49 | Kira Network (KEX) | € 0.21 $0.25 | 10.9116% 18.9807% | 0.0000067619 | € 544,557 € 2,595,008 | 0.00% 0.00% | 12,532,083 300,000,000  | $0.17 $4.05 | | 968 993 | 2021-01-13 997 | 2021-01-14 | -4 984 | 2021-01-15 | +13 919 | 2021-01-16 | +65 975 | 2021-01-17 | -56 968 | 2021-01-18 | +7 968 | 2021-01-19 | +25 | EncrypGen (DNA) | € 0.03 $0.04 | 32.1684% -88.1667% | 0.00000127664 | € 4,335 € 2,300,324 | 0.00% 0.00% | 67,029,877 70,938,091  | $0.15 $0.16 | | 969  949 | 2021-01-13 968 | 2021-01-14 | -19 960 | 2021-01-15 | +8 975 | 2021-01-16 | -15 966 | 2021-01-17 | +9 974 | 2021-01-18 | -8 969 | 2021-01-19 | +5 -20 | XMax (XMX) | € 0.00 $0.00 | 2.8673% 0.740435% | 0.00000000598878 | € 193,077 € 2,685,909 | 0.00% 0.00% | 14,645,554,324 30,000,000,000  | $0.18 $0.36 | | 970  934 | 2021-01-13 887 | 2021-01-14 | +47 953 | 2021-01-15 | -66 984 | 2021-01-16 | -31 984 | 2021-01-17 | 999 | 2021-01-18 | -15 970 | 2021-01-19 | +29 -36 | Phore (PHR) | € 0.12 $0.14 | 8.75912% -7.1442% | 0.00000380046 | € 21,455 € 2,691,352 | 0.00% 0.00% | 23,125,296 | $0.18 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0137 s
|
| |