CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 929 892 | 2022-05-20 892 | 2022-05-21 | 913 | 2022-05-22 | -21 902 | 2022-05-23 | +11 917 | 2022-05-24 | -15 929 | 2022-05-25 | -12 929 | 2022-05-26 | -37 | Stakeborg DAO (STANDARD) | € 1.92 $2.06 | -5.41% -16.89% | 0.0000691232 | € 107,642 € 5,565,102 | 0.00% 0.00% | 2,896,499 20,000,000  | $0.31 $2.16 | | 930 937 | 2022-05-20 936 | 2022-05-21 | +1 938 | 2022-05-22 | -2 923 | 2022-05-23 | +15 914 | 2022-05-24 | +9 930 | 2022-05-25 | -16 930 | 2022-05-26 | +7 | StrikeX (STRX) | € 0.04 $0.04 | -6.18% 0.33% | 0.00000146598 | € 103,812 € 5,542,065 | 0.00% 0.00% | 136,008,947 886,811,800  | $0.31 $2.03 | | 931 921 | 2022-05-20 921 | 2022-05-21 | 929 | 2022-05-22 | -8 930 | 2022-05-23 | -1 929 | 2022-05-24 | +1 931 | 2022-05-25 | -2 931 | 2022-05-26 | -10 | BitNautic Token (BTNT) | € 0.29 $0.31 | -2.12% -2.61% | 0.0000104055 | € 3,044 € 5,518,079 | 0.00% 0.00% | 19,078,647 49,993,221  | $0.31 $0.81 | | 932 929 | 2022-05-20 927 | 2022-05-21 | +2 923 | 2022-05-22 | +4 941 | 2022-05-23 | -18 898 | 2022-05-24 | +43 932 | 2022-05-25 | -34 932 | 2022-05-26 | -3 | ChangeNOW Token (NOW) | € 0.07 $0.07 | -13.37% 3.13% | 0.00000234459 | € 8,610 € 5,497,606 | 0.00% 0.00% | 84,358,980 199,763,510  | $0.31 $0.73 | | 933 926 | 2022-05-20 926 | 2022-05-21 | 927 | 2022-05-22 | -1 934 | 2022-05-23 | -7 937 | 2022-05-24 | -3 933 | 2022-05-25 | +4 933 | 2022-05-26 | -7 | K21 (K21) | € 0.35 $0.38 | -0.07% 0.80% | 0.0000126951 | € 50,241 € 5,487,902 | 0.00% 0.00% | 15,552,277 21,000,000  | $0.31 $0.42 | | 935 954 | 2022-05-20 955 | 2022-05-21 | -1 949 | 2022-05-22 | +6 925 | 2022-05-23 | +24 933 | 2022-05-24 | -8 935 | 2022-05-25 | -2 935 | 2022-05-26 | +19 | Exeedme (XED) | € 0.08 $0.09 | -1.83% 4.00% | 0.00000301864 | € 317,278 € 5,400,789 | 0.00% 0.00% | 64,367,999 100,000,000  | $0.30 $0.47 | | 936 934 | 2022-05-20 943 | 2022-05-21 | -9 943 | 2022-05-22 | 943 | 2022-05-23 | 948 | 2022-05-24 | -5 936 | 2022-05-25 | +12 936 | 2022-05-26 | -2 | Spartan Protocol (SPARTA) | € 0.05 $0.05 | 2.22% 3.14% | 0.00000180221 | € 420,453 € 5,396,665 | 0.00% 0.00% | 107,731,735 107,204,060  | $0.30 $0.30 | | 938 969 | 2022-05-20 959 | 2022-05-21 | +10 934 | 2022-05-22 | +25 952 | 2022-05-23 | -18 951 | 2022-05-24 | +1 938 | 2022-05-25 | +13 938 | 2022-05-26 | +31 | UBIX.Network (UBX) | € 0.00 $0.00 | 3.42% 23.15% | 0.00000000420436 | € 799,953 € 5,324,038 | 0.00% 0.00% | 45,558,153,243 1,000,000,000  | $0.30 $0.01 | | 939 914 | 2022-05-21 964 | 2022-05-22 | -50 960 | 2022-05-23 | +4 974 | 2022-05-24 | -14 939 | 2022-05-25 | +35 939 | 2022-05-26 | -25 | NFT Art Finance (NFTART) | € 0.00 $0.00 | 12.35% 54.60% | 0.00000000000000755314 | € 974,125 € 5,307,835 | 0.00% 0.00% | 25,282,174,668,987,600 28,853,017,603,448,112  | $0.30 $0.34 | | 940 | Govi (GOVI) | € 0.39 $0.41 | -1.96% 0.06% | 0.0000139019 | € 145,803 € 5,259,249 | 0.00% 0.00% | 13,610,460 32,000,000  | $0.30 $0.69 | | 941 888 | 2022-05-20 928 | 2022-05-21 | -40 962 | 2022-05-22 | -34 953 | 2022-05-23 | +9 994 | 2022-05-24 | -41 941 | 2022-05-25 | +53 941 | 2022-05-26 | -53 | GATE (GATE) | € 0.01 $0.01 | 18.04% -4.28% | 0.000000352527 | € 1,509 € 5,259,450 | 0.00% 0.00% | 536,750,442 899,999,999  | $0.30 $0.50 | | 942 988 | 2022-05-20 998 | 2022-05-21 | -10 980 | 2022-05-22 | +18 949 | 2022-05-23 | +31 958 | 2022-05-24 | -9 942 | 2022-05-25 | +16 942 | 2022-05-26 | +46 | AS Roma Fan Token (ASR) | € 2.42 $2.59 | 7.61% 39.28% | 0.0000871476 | € 17,391,481 € 5,241,539 | 0.01% 0.00% | 2,163,854 10,000,000  | $0.29 $1.36 | | 943 931 | 2022-05-20 925 | 2022-05-21 | +6 946 | 2022-05-22 | -21 945 | 2022-05-23 | +1 936 | 2022-05-24 | +9 943 | 2022-05-25 | -7 943 | 2022-05-26 | -12 | WOM Protocol (WOM) | € 0.05 $0.05 | -5.92% -1.11% | 0.00000177745 | € 554,634 € 5,220,055 | 0.00% 0.00% | 105,657,976 1,000,000,000  | $0.29 $2.78 | | 944 932 | 2022-05-20 930 | 2022-05-21 | +2 940 | 2022-05-22 | -10 936 | 2022-05-23 | +4 947 | 2022-05-24 | -11 944 | 2022-05-25 | +3 944 | 2022-05-26 | -12 | MCDEX (MCB) | € 2.81 $3.00 | -0.67% -4.97% | 0.000100933 | € 294,594 € 5,201,878 | 0.00% 0.00% | 1,854,178 2,268,644  | $0.29 $0.36 | | 945 949 | 2022-05-20 963 | 2022-05-21 | -14 955 | 2022-05-22 | +8 956 | 2022-05-23 | -1 952 | 2022-05-24 | +4 945 | 2022-05-25 | +7 945 | 2022-05-26 | +4 | HAPI (HAPI) | € 7.61 $8.15 | 2.49% 3.05% | 0.000273916 | € 160,125 € 5,181,272 | 0.00% 0.00% | 680,524 591,929  | $0.29 $0.25 | | 946 1000 | 2022-05-22 954 | 2022-05-23 | +46 949 | 2022-05-24 | +5 946 | 2022-05-25 | +3 946 | 2022-05-26 | +54 | Offshift (XFT) | € 0.99 $1.06 | 1.13% 44.45% | 0.0000355198 | € 270,180 € 5,170,942 | 0.00% 0.00% | 5,237,500 10,000,000  | $0.29 $0.55 | | 947 922 | 2022-05-20 939 | 2022-05-21 | -17 942 | 2022-05-22 | -3 947 | 2022-05-23 | -5 955 | 2022-05-24 | -8 947 | 2022-05-25 | +8 947 | 2022-05-26 | -25 | Throne (THN) | € 0.01 $0.01 | 1.79% -18.25% | 0.000000471795 | € 1,346,531 € 5,124,248 | 0.00% 0.00% | 390,752,313 1,974,198,687  | $0.29 $1.46 | | 948 939 | 2022-05-20 952 | 2022-05-21 | -13 945 | 2022-05-22 | +7 946 | 2022-05-23 | -1 945 | 2022-05-24 | +1 948 | 2022-05-25 | -3 948 | 2022-05-26 | -9 | MILC Platform (MLT) | € 0.06 $0.07 | -3.80% 2.94% | 0.00000232082 | € 137,214 € 5,097,008 | 0.00% 0.00% | 79,013,040 200,000,000  | $0.29 $0.73 | | 949 928 | 2022-05-20 934 | 2022-05-21 | -6 961 | 2022-05-22 | -27 964 | 2022-05-23 | -3 953 | 2022-05-24 | +11 949 | 2022-05-25 | +4 949 | 2022-05-26 | -21 | Trabzonspor Fan Token (TRA) | € 2.16 $2.31 | 1.63% -9.16% | 0.0000777226 | € 2,908,790 € 5,090,385 | 0.00% 0.00% | 2,356,284 10,000,000  | $0.29 $1.21 | | 950 967 | 2022-05-20 976 | 2022-05-21 | -9 958 | 2022-05-22 | +18 958 | 2022-05-23 | 950 | 2022-05-24 | +8 950 | 2022-05-25 | 950 | 2022-05-26 | +17 | Hamster (HAM) | € 0.00 $0.00 | -1.22% 15.68% | 0.0000000000000766566 | € 203,228 € 5,080,109 | 0.00% 0.00% | 2,384,230,000,000,000 10,000,000,000,000,000  | $0.29 $1.20 | | 951 945 | 2022-05-20 956 | 2022-05-21 | -11 878 | 2022-05-22 | +78 938 | 2022-05-23 | -60 935 | 2022-05-24 | +3 951 | 2022-05-25 | -16 951 | 2022-05-26 | -6 | Morpheus Labs (MITX) | € 0.01 $0.01 | -8.93% 8.71% | 0.000000377736 | € 43,902 € 5,076,454 | 0.00% 0.00% | 483,499,999 705,999,995  | $0.29 $0.42 | | 952 964 | 2022-05-20 924 | 2022-05-21 | +40 936 | 2022-05-22 | -12 950 | 2022-05-23 | -14 942 | 2022-05-24 | +8 952 | 2022-05-25 | -10 952 | 2022-05-26 | +12 | TE-FOOD (TFD) | € 0.01 $0.01 | -7.64% 3.83% | 0.000000320583 | € 32,583 € 5,067,774 | 0.00% 0.00% | 568,723,686 1,000,000,000  | $0.28 $0.50 | | 953 854 | 2022-05-20 916 | 2022-05-21 | -62 914 | 2022-05-22 | +2 920 | 2022-05-23 | -6 928 | 2022-05-24 | -8 953 | 2022-05-25 | -25 953 | 2022-05-26 | -99 | BLOCKv (VEE) | € 0.00 $0.00 | -10.45% -12.56% | 0.0000000524662 | € 3,139 € 5,062,663 | 0.00% 0.00% | 3,471,554,078 3,646,271,241  | $0.28 $0.30 | | 954 983 | 2022-05-20 987 | 2022-05-21 | -4 968 | 2022-05-22 | +19 974 | 2022-05-23 | -6 931 | 2022-05-24 | +43 954 | 2022-05-25 | -23 954 | 2022-05-26 | +29 | Internxt (INXT) | € 4.51 $4.83 | 7.36% 45.83% | 0.000162434 | € 258,050 € 5,053,541 | 0.00% 0.00% | 1,119,294 | $0.28 | | 955 968 | 2022-05-20 978 | 2022-05-21 | -10 998 | 2022-05-22 | -20 997 | 2022-05-23 | +1 986 | 2022-05-24 | +11 955 | 2022-05-25 | +31 955 | 2022-05-26 | +13 | Juventus Fan Token (JUV) | € 3.83 $4.10 | 12.05% 17.74% | 0.000137781 | € 24,946,840 € 5,039,623 | 0.02% 0.00% | 1,315,932 20,000,000  | $0.28 $4.30 | | 956 951 | 2022-05-20 948 | 2022-05-21 | +3 948 | 2022-05-22 | 931 | 2022-05-23 | +17 930 | 2022-05-24 | +1 956 | 2022-05-25 | -26 956 | 2022-05-26 | -5 | Atomic Wallet Coin (AWC) | € 0.47 $0.51 | -9.28% 4.14% | 0.0000170532 | € 38,631 € 5,026,179 | 0.00% 0.00% | 10,603,659 100,000,000  | $0.28 $2.66 | | 957 862 | 2022-05-20 913 | 2022-05-21 | -51 928 | 2022-05-22 | -15 922 | 2022-05-23 | +6 944 | 2022-05-24 | -22 957 | 2022-05-25 | -13 957 | 2022-05-26 | -95 | ASTA (ASTA) | € 0.00 $0.00 | -6.86% -30.64% | 0.000000095845 | € 604,957 € 4,995,123 | 0.00% 0.00% | 1,875,000,000 3,000,000,000  | $0.28 $0.45 | | 958 997 | 2022-05-20 998 | 2022-05-21 | -1 998 | 2022-05-22 | 980 | 2022-05-23 | +18 970 | 2022-05-24 | +10 958 | 2022-05-25 | +12 958 | 2022-05-26 | +39 | Valor Token (VALOR) | € 0.25 $0.27 | 1.35% 19.42% | 0.00000891172 | € 654,442 € 4,963,044 | 0.00% 0.00% | 20,036,000 75,000,000  | $0.28 $1.04 | | 959 957 | 2022-05-20 957 | 2022-05-21 | 967 | 2022-05-22 | -10 961 | 2022-05-23 | +6 962 | 2022-05-24 | -1 959 | 2022-05-25 | +3 959 | 2022-05-26 | -2 | CACHE Gold (CGT) | € 55.43 $59.35 | 1.63% 3.02% | 0.00199429 | € 55,457 € 4,929,167 | 0.00% 0.00% | 88,922 100,771  | $0.28 $0.31 | | 960 883 | 2022-05-20 899 | 2022-05-21 | -16 902 | 2022-05-22 | -3 917 | 2022-05-23 | -15 934 | 2022-05-24 | -17 960 | 2022-05-25 | -26 960 | 2022-05-26 | -77 | Zynecoin (ZYN) | € 0.18 $0.20 | -11.55% -23.43% | 0.00000660783 | € 16,996 € 4,901,303 | 0.00% 0.00% | 26,685,600 94,771,875  | $0.28 $0.98 | | 961 995 | 2022-05-20 997 | 2022-05-21 | -2 989 | 2022-05-22 | +8 986 | 2022-05-23 | +3 963 | 2022-05-24 | +23 961 | 2022-05-25 | +2 961 | 2022-05-26 | +34 | Levolution (LEVL) | € 0.04 $0.04 | 0.72% 13.54% | 0.00000135044 | € 31,234 € 4,867,656 | 0.00% 0.00% | 129,678,864 311,000,000  | $0.27 $0.66 | | 962  993 | 2022-05-20 994 | 2022-05-21 | -1 962 | 2022-05-23 984 | 2022-05-25 962 | 2022-05-26 | +22 +21 | SwftCoin (SWFTC) | € 0.00 $0.00 | 14.89% 25.47% | 0.0000000454324 | € 862,894 € 5,014,734 | 0.00% 0.00% | 4,004,999,999 10,000,000,000  | $0.28 $0.70 | | 963 | VIDY (VIDY) | € 0.00 $0.00 | 80.17% 162.84% | 0.000000017595 | € 2,777,320 € 4,836,277 | 0.00% 0.00% | 9,888,864,266 10,000,000,000  | $0.27 $0.27 | | 965 962 | 2022-05-20 944 | 2022-05-21 | +18 951 | 2022-05-22 | -7 928 | 2022-05-23 | +23 956 | 2022-05-24 | -28 965 | 2022-05-25 | -9 965 | 2022-05-26 | -3 | BnkToTheFuture (BFT) | € 0.01 $0.01 | -3.00% -3.28% | 0.000000236234 | € 7,986 € 4,793,071 | 0.00% 0.00% | 729,955,635 1,000,000,000  | $0.27 $0.37 | | 966 961 | 2022-05-20 966 | 2022-05-21 | -5 973 | 2022-05-22 | -7 968 | 2022-05-23 | +5 961 | 2022-05-24 | +7 966 | 2022-05-25 | -5 966 | 2022-05-26 | -5 | Seele-N (SEELE) | € 0.01 $0.01 | -1.41% 3.59% | 0.000000246454 | € 4,366,256 € 4,792,437 | 0.00% 0.00% | 699,592,066 30,000,000,000  | $0.27 $11.55 | | 967 981 | 2022-05-20 987 | 2022-05-21 | -6 993 | 2022-05-22 | -6 976 | 2022-05-23 | +17 964 | 2022-05-24 | +12 967 | 2022-05-25 | -3 967 | 2022-05-26 | +14 | Infinity PAD (IPAD) | € 0.01 $0.01 | -4.15% 5.03% | 0.000000318642 | € 45,268 € 4,782,698 | 0.00% 0.00% | 540,000,000 200,000,000  | $0.27 $0.10 | | 968 982 | 2022-05-20 964 | 2022-05-21 | +18 960 | 2022-05-22 | +4 990 | 2022-05-23 | -30 984 | 2022-05-24 | +6 968 | 2022-05-25 | +16 968 | 2022-05-26 | +14 | Etherisc DIP Token (DIP) | € 0.02 $0.02 | 3.89% 1.25% | 0.000000821477 | € 53,356 € 4,772,084 | 0.00% 0.00% | 208,995,512 1,000,000,000  | $0.27 $1.28 | | 969 972 | 2022-05-20 982 | 2022-05-21 | -10 982 | 2022-05-22 | 978 | 2022-05-23 | +4 976 | 2022-05-24 | +2 969 | 2022-05-25 | +7 969 | 2022-05-26 | +3 | Plian (PI) | € 0.01 $0.01 | 1.76% 2.25% | 0.000000195237 | € 6,814 € 4,760,005 | 0.00% 0.00% | 877,141,221 1,561,546,868  | $0.27 $0.48 | | 970 922 | 2022-05-20 993 | 2022-05-21 | -71 988 | 2022-05-22 | +5 1000 | 2022-05-23 | -12 997 | 2022-05-24 | +3 970 | 2022-05-25 | +27 970 | 2022-05-26 | -48 | BENQI (QI) | € 0.01 $0.02 | 6.86% 14.90% | 0.000000524953 | € 25,212,627 € 4,752,290 | 0.02% 0.00% | 325,692,000 7,200,000,000  | $0.27 $5.90 | | 971 948 | 2022-05-20 960 | 2022-05-21 | -12 954 | 2022-05-22 | +6 965 | 2022-05-23 | -11 959 | 2022-05-24 | +6 971 | 2022-05-25 | -12 971 | 2022-05-26 | -23 | TriumphX (TRIX) | € 0.00 $0.00 | -1.35% -1.15% | 0.0000000333349 | € 95,386 € 4,746,038 | 0.00% 0.00% | 5,122,191,387 9,999,982,296  | $0.27 $0.52 | | 972 971 | 2022-05-20 969 | 2022-05-21 | +2 974 | 2022-05-22 | -5 971 | 2022-05-23 | +3 969 | 2022-05-24 | +2 972 | 2022-05-25 | -3 972 | 2022-05-26 | -1 | Abyss (ABYSS) | € 0.02 $0.02 | -0.32% 0.74% | 0.000000745832 | € 200,694 € 4,740,411 | 0.00% 0.00% | 228,664,903 508,628,132  | $0.27 $0.59 | | 973 955 | 2022-05-23 983 | 2022-05-24 | -28 973 | 2022-05-25 | +10 973 | 2022-05-26 | -18 | GTONCapital (GTON) | € 1.30 $1.39 | 3.18% 37.61% | 0.0000468113 | € 986 € 4,723,293 | 0.00% 0.00% | 3,630,100 17,369,900  | $0.27 $1.27 | | 974 973 | 2022-05-20 909 | 2022-05-21 | +64 998 | 2022-05-22 | -89 959 | 2022-05-23 | +39 997 | 2022-05-24 | -38 974 | 2022-05-25 | +23 974 | 2022-05-26 | -1 | Tachyon Protocol (IPX) | € 0.02 $0.02 | 9.16% -13.77% | 0.000000636645 | € 3,018,540 € 4,722,305 | 0.00% 0.00% | 266,858,531 1,000,000,000  | $0.27 $0.99 | | 975 958 | 2022-05-20 965 | 2022-05-21 | -7 959 | 2022-05-22 | +6 970 | 2022-05-23 | -11 968 | 2022-05-24 | +2 975 | 2022-05-25 | -7 975 | 2022-05-26 | -17 | Xaya (CHI) | € 0.10 $0.10 | -2.12% -6.63% | 0.00000348549 | € 6,186 € 4,695,140 | 0.00% 0.00% | 48,462,895 57,605,022  | $0.26 $0.31 | | 976 991 | 2022-05-22 999 | 2022-05-23 | -8 998 | 2022-05-24 | +1 976 | 2022-05-25 | +22 976 | 2022-05-26 | +15 | Vidya (VIDYA) | € 0.12 $0.13 | 5.29% 17.72% | 0.00000431705 | € 85,573 € 4,689,942 | 0.00% 0.00% | 39,084,544 50,000,000  | $0.26 $0.34 | | 977 966 | 2022-05-20 975 | 2022-05-21 | -9 986 | 2022-05-22 | -11 989 | 2022-05-23 | -3 981 | 2022-05-24 | +8 977 | 2022-05-25 | +4 977 | 2022-05-26 | -11 | BetU (BETU) | € 0.04 $0.05 | 1.27% 9.68% | 0.00000156283 | € 129,800 € 4,674,462 | 0.00% 0.00% | 107,608,038 923,811,536  | $0.26 $2.26 | | 977 | DeepBrain Chain (DBC) | € 0.00 $0.00 | 20.35% 22.64% | 0.0000000533236 | € 109,121 € 4,687,331 | 0.00% 0.00% | 3,200,000,000 10,000,000,000  | $0.26 $0.82 | | 977 | Spheroid Universe (SPH) | € 0.04 $0.04 | 27.94% 36.38% | 0.0000013504 | € 60,033 € 4,761,753 | 0.00% 0.00% | 123,052,048 2,116,846,013  | $0.26 $4.54 | | 978 919 | 2022-05-20 977 | 2022-05-21 | -58 983 | 2022-05-22 | -6 972 | 2022-05-23 | +11 972 | 2022-05-24 | 978 | 2022-05-25 | -6 978 | 2022-05-26 | -59 | BaaSid (BAAS) | € 0.00 $0.00 | -0.92% -3.33% | 0.0000000323256 | € 112,088 € 4,672,237 | 0.00% 0.00% | 5,200,000,000 10,000,000,000  | $0.26 $0.50 | | 979 953 | 2022-05-20 946 | 2022-05-21 | +7 953 | 2022-05-22 | -7 966 | 2022-05-23 | -13 973 | 2022-05-24 | -7 979 | 2022-05-25 | -6 979 | 2022-05-26 | -26 | Primate (PRIMATE) | € 0.03 $0.04 | -1.60% -6.30% | 0.00000118443 | € 201,442 € 4,644,875 | 0.00% 0.00% | 141,087,223 2,060,000,000  | $0.26 $3.81 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0173 s
|
| |