CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]

Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
929 892 \| 2022-05-20 892 \| 2022-05-21 \| 913 \| 2022-05-22 \| -21 902 \| 2022-05-23 \| +11 917 \| 2022-05-24 \| -15 929 \| 2022-05-25 \| -12 929 \| 2022-05-26 \| -37	Stakeborg DAO (STANDARD)	€ 1.92 $2.06	-5.41% -16.89%	0.0000691232	€ 107,642 € 5,565,102	0.00% 0.00%	2,896,499 20,000,000	$0.31 $2.16
930 937 \| 2022-05-20 936 \| 2022-05-21 \| +1 938 \| 2022-05-22 \| -2 923 \| 2022-05-23 \| +15 914 \| 2022-05-24 \| +9 930 \| 2022-05-25 \| -16 930 \| 2022-05-26 \| +7	StrikeX (STRX)	€ 0.04 $0.04	-6.18% 0.33%	0.00000146598	€ 103,812 € 5,542,065	0.00% 0.00%	136,008,947 886,811,800	$0.31 $2.03
931 921 \| 2022-05-20 921 \| 2022-05-21 \| 929 \| 2022-05-22 \| -8 930 \| 2022-05-23 \| -1 929 \| 2022-05-24 \| +1 931 \| 2022-05-25 \| -2 931 \| 2022-05-26 \| -10	BitNautic Token (BTNT)	€ 0.29 $0.31	-2.12% -2.61%	0.0000104055	€ 3,044 € 5,518,079	0.00% 0.00%	19,078,647 49,993,221	$0.31 $0.81
932 929 \| 2022-05-20 927 \| 2022-05-21 \| +2 923 \| 2022-05-22 \| +4 941 \| 2022-05-23 \| -18 898 \| 2022-05-24 \| +43 932 \| 2022-05-25 \| -34 932 \| 2022-05-26 \| -3	ChangeNOW Token (NOW)	€ 0.07 $0.07	-13.37% 3.13%	0.00000234459	€ 8,610 € 5,497,606	0.00% 0.00%	84,358,980 199,763,510	$0.31 $0.73
933 926 \| 2022-05-20 926 \| 2022-05-21 \| 927 \| 2022-05-22 \| -1 934 \| 2022-05-23 \| -7 937 \| 2022-05-24 \| -3 933 \| 2022-05-25 \| +4 933 \| 2022-05-26 \| -7	K21 (K21)	€ 0.35 $0.38	-0.07% 0.80%	0.0000126951	€ 50,241 € 5,487,902	0.00% 0.00%	15,552,277 21,000,000	$0.31 $0.42
935 954 \| 2022-05-20 955 \| 2022-05-21 \| -1 949 \| 2022-05-22 \| +6 925 \| 2022-05-23 \| +24 933 \| 2022-05-24 \| -8 935 \| 2022-05-25 \| -2 935 \| 2022-05-26 \| +19	Exeedme (XED)	€ 0.08 $0.09	-1.83% 4.00%	0.00000301864	€ 317,278 € 5,400,789	0.00% 0.00%	64,367,999 100,000,000	$0.30 $0.47
936 934 \| 2022-05-20 943 \| 2022-05-21 \| -9 943 \| 2022-05-22 \| 943 \| 2022-05-23 \| 948 \| 2022-05-24 \| -5 936 \| 2022-05-25 \| +12 936 \| 2022-05-26 \| -2	Spartan Protocol (SPARTA)	€ 0.05 $0.05	2.22% 3.14%	0.00000180221	€ 420,453 € 5,396,665	0.00% 0.00%	107,731,735 107,204,060	$0.30 $0.30
938 969 \| 2022-05-20 959 \| 2022-05-21 \| +10 934 \| 2022-05-22 \| +25 952 \| 2022-05-23 \| -18 951 \| 2022-05-24 \| +1 938 \| 2022-05-25 \| +13 938 \| 2022-05-26 \| +31	UBIX.Network (UBX)	€ 0.00 $0.00	3.42% 23.15%	0.00000000420436	€ 799,953 € 5,324,038	0.00% 0.00%	45,558,153,243 1,000,000,000	$0.30 $0.01
939 914 \| 2022-05-21 964 \| 2022-05-22 \| -50 960 \| 2022-05-23 \| +4 974 \| 2022-05-24 \| -14 939 \| 2022-05-25 \| +35 939 \| 2022-05-26 \| -25	NFT Art Finance (NFTART)	€ 0.00 $0.00	12.35% 54.60%	0.00000000000000755314	€ 974,125 € 5,307,835	0.00% 0.00%	25,282,174,668,987,600 28,853,017,603,448,112	$0.30 $0.34
940	Govi (GOVI)	€ 0.39 $0.41	-1.96% 0.06%	0.0000139019	€ 145,803 € 5,259,249	0.00% 0.00%	13,610,460 32,000,000	$0.30 $0.69
941 888 \| 2022-05-20 928 \| 2022-05-21 \| -40 962 \| 2022-05-22 \| -34 953 \| 2022-05-23 \| +9 994 \| 2022-05-24 \| -41 941 \| 2022-05-25 \| +53 941 \| 2022-05-26 \| -53	GATE (GATE)	€ 0.01 $0.01	18.04% -4.28%	0.000000352527	€ 1,509 € 5,259,450	0.00% 0.00%	536,750,442 899,999,999	$0.30 $0.50
942 988 \| 2022-05-20 998 \| 2022-05-21 \| -10 980 \| 2022-05-22 \| +18 949 \| 2022-05-23 \| +31 958 \| 2022-05-24 \| -9 942 \| 2022-05-25 \| +16 942 \| 2022-05-26 \| +46	AS Roma Fan Token (ASR)	€ 2.42 $2.59	7.61% 39.28%	0.0000871476	€ 17,391,481 € 5,241,539	0.01% 0.00%	2,163,854 10,000,000	$0.29 $1.36
943 931 \| 2022-05-20 925 \| 2022-05-21 \| +6 946 \| 2022-05-22 \| -21 945 \| 2022-05-23 \| +1 936 \| 2022-05-24 \| +9 943 \| 2022-05-25 \| -7 943 \| 2022-05-26 \| -12	WOM Protocol (WOM)	€ 0.05 $0.05	-5.92% -1.11%	0.00000177745	€ 554,634 € 5,220,055	0.00% 0.00%	105,657,976 1,000,000,000	$0.29 $2.78
944 932 \| 2022-05-20 930 \| 2022-05-21 \| +2 940 \| 2022-05-22 \| -10 936 \| 2022-05-23 \| +4 947 \| 2022-05-24 \| -11 944 \| 2022-05-25 \| +3 944 \| 2022-05-26 \| -12	MCDEX (MCB)	€ 2.81 $3.00	-0.67% -4.97%	0.000100933	€ 294,594 € 5,201,878	0.00% 0.00%	1,854,178 2,268,644	$0.29 $0.36
945 949 \| 2022-05-20 963 \| 2022-05-21 \| -14 955 \| 2022-05-22 \| +8 956 \| 2022-05-23 \| -1 952 \| 2022-05-24 \| +4 945 \| 2022-05-25 \| +7 945 \| 2022-05-26 \| +4	HAPI (HAPI)	€ 7.61 $8.15	2.49% 3.05%	0.000273916	€ 160,125 € 5,181,272	0.00% 0.00%	680,524 591,929	$0.29 $0.25
946 1000 \| 2022-05-22 954 \| 2022-05-23 \| +46 949 \| 2022-05-24 \| +5 946 \| 2022-05-25 \| +3 946 \| 2022-05-26 \| +54	Offshift (XFT)	€ 0.99 $1.06	1.13% 44.45%	0.0000355198	€ 270,180 € 5,170,942	0.00% 0.00%	5,237,500 10,000,000	$0.29 $0.55
947 922 \| 2022-05-20 939 \| 2022-05-21 \| -17 942 \| 2022-05-22 \| -3 947 \| 2022-05-23 \| -5 955 \| 2022-05-24 \| -8 947 \| 2022-05-25 \| +8 947 \| 2022-05-26 \| -25	Throne (THN)	€ 0.01 $0.01	1.79% -18.25%	0.000000471795	€ 1,346,531 € 5,124,248	0.00% 0.00%	390,752,313 1,974,198,687	$0.29 $1.46
948 939 \| 2022-05-20 952 \| 2022-05-21 \| -13 945 \| 2022-05-22 \| +7 946 \| 2022-05-23 \| -1 945 \| 2022-05-24 \| +1 948 \| 2022-05-25 \| -3 948 \| 2022-05-26 \| -9	MILC Platform (MLT)	€ 0.06 $0.07	-3.80% 2.94%	0.00000232082	€ 137,214 € 5,097,008	0.00% 0.00%	79,013,040 200,000,000	$0.29 $0.73
949 928 \| 2022-05-20 934 \| 2022-05-21 \| -6 961 \| 2022-05-22 \| -27 964 \| 2022-05-23 \| -3 953 \| 2022-05-24 \| +11 949 \| 2022-05-25 \| +4 949 \| 2022-05-26 \| -21	Trabzonspor Fan Token (TRA)	€ 2.16 $2.31	1.63% -9.16%	0.0000777226	€ 2,908,790 € 5,090,385	0.00% 0.00%	2,356,284 10,000,000	$0.29 $1.21
950 967 \| 2022-05-20 976 \| 2022-05-21 \| -9 958 \| 2022-05-22 \| +18 958 \| 2022-05-23 \| 950 \| 2022-05-24 \| +8 950 \| 2022-05-25 \| 950 \| 2022-05-26 \| +17	Hamster (HAM)	€ 0.00 $0.00	-1.22% 15.68%	0.0000000000000766566	€ 203,228 € 5,080,109	0.00% 0.00%	2,384,230,000,000,000 10,000,000,000,000,000	$0.29 $1.20
951 945 \| 2022-05-20 956 \| 2022-05-21 \| -11 878 \| 2022-05-22 \| +78 938 \| 2022-05-23 \| -60 935 \| 2022-05-24 \| +3 951 \| 2022-05-25 \| -16 951 \| 2022-05-26 \| -6	Morpheus Labs (MITX)	€ 0.01 $0.01	-8.93% 8.71%	0.000000377736	€ 43,902 € 5,076,454	0.00% 0.00%	483,499,999 705,999,995	$0.29 $0.42
952 964 \| 2022-05-20 924 \| 2022-05-21 \| +40 936 \| 2022-05-22 \| -12 950 \| 2022-05-23 \| -14 942 \| 2022-05-24 \| +8 952 \| 2022-05-25 \| -10 952 \| 2022-05-26 \| +12	TE-FOOD (TFD)	€ 0.01 $0.01	-7.64% 3.83%	0.000000320583	€ 32,583 € 5,067,774	0.00% 0.00%	568,723,686 1,000,000,000	$0.28 $0.50
953 854 \| 2022-05-20 916 \| 2022-05-21 \| -62 914 \| 2022-05-22 \| +2 920 \| 2022-05-23 \| -6 928 \| 2022-05-24 \| -8 953 \| 2022-05-25 \| -25 953 \| 2022-05-26 \| -99	BLOCKv (VEE)	€ 0.00 $0.00	-10.45% -12.56%	0.0000000524662	€ 3,139 € 5,062,663	0.00% 0.00%	3,471,554,078 3,646,271,241	$0.28 $0.30
954 983 \| 2022-05-20 987 \| 2022-05-21 \| -4 968 \| 2022-05-22 \| +19 974 \| 2022-05-23 \| -6 931 \| 2022-05-24 \| +43 954 \| 2022-05-25 \| -23 954 \| 2022-05-26 \| +29	Internxt (INXT)	€ 4.51 $4.83	7.36% 45.83%	0.000162434	€ 258,050 € 5,053,541	0.00% 0.00%	1,119,294	$0.28
955 968 \| 2022-05-20 978 \| 2022-05-21 \| -10 998 \| 2022-05-22 \| -20 997 \| 2022-05-23 \| +1 986 \| 2022-05-24 \| +11 955 \| 2022-05-25 \| +31 955 \| 2022-05-26 \| +13	Juventus Fan Token (JUV)	€ 3.83 $4.10	12.05% 17.74%	0.000137781	€ 24,946,840 € 5,039,623	0.02% 0.00%	1,315,932 20,000,000	$0.28 $4.30
956 951 \| 2022-05-20 948 \| 2022-05-21 \| +3 948 \| 2022-05-22 \| 931 \| 2022-05-23 \| +17 930 \| 2022-05-24 \| +1 956 \| 2022-05-25 \| -26 956 \| 2022-05-26 \| -5	Atomic Wallet Coin (AWC)	€ 0.47 $0.51	-9.28% 4.14%	0.0000170532	€ 38,631 € 5,026,179	0.00% 0.00%	10,603,659 100,000,000	$0.28 $2.66
957 862 \| 2022-05-20 913 \| 2022-05-21 \| -51 928 \| 2022-05-22 \| -15 922 \| 2022-05-23 \| +6 944 \| 2022-05-24 \| -22 957 \| 2022-05-25 \| -13 957 \| 2022-05-26 \| -95	ASTA (ASTA)	€ 0.00 $0.00	-6.86% -30.64%	0.000000095845	€ 604,957 € 4,995,123	0.00% 0.00%	1,875,000,000 3,000,000,000	$0.28 $0.45
958 997 \| 2022-05-20 998 \| 2022-05-21 \| -1 998 \| 2022-05-22 \| 980 \| 2022-05-23 \| +18 970 \| 2022-05-24 \| +10 958 \| 2022-05-25 \| +12 958 \| 2022-05-26 \| +39	Valor Token (VALOR)	€ 0.25 $0.27	1.35% 19.42%	0.00000891172	€ 654,442 € 4,963,044	0.00% 0.00%	20,036,000 75,000,000	$0.28 $1.04
959 957 \| 2022-05-20 957 \| 2022-05-21 \| 967 \| 2022-05-22 \| -10 961 \| 2022-05-23 \| +6 962 \| 2022-05-24 \| -1 959 \| 2022-05-25 \| +3 959 \| 2022-05-26 \| -2	CACHE Gold (CGT)	€ 55.43 $59.35	1.63% 3.02%	0.00199429	€ 55,457 € 4,929,167	0.00% 0.00%	88,922 100,771	$0.28 $0.31
960 883 \| 2022-05-20 899 \| 2022-05-21 \| -16 902 \| 2022-05-22 \| -3 917 \| 2022-05-23 \| -15 934 \| 2022-05-24 \| -17 960 \| 2022-05-25 \| -26 960 \| 2022-05-26 \| -77	Zynecoin (ZYN)	€ 0.18 $0.20	-11.55% -23.43%	0.00000660783	€ 16,996 € 4,901,303	0.00% 0.00%	26,685,600 94,771,875	$0.28 $0.98
961 995 \| 2022-05-20 997 \| 2022-05-21 \| -2 989 \| 2022-05-22 \| +8 986 \| 2022-05-23 \| +3 963 \| 2022-05-24 \| +23 961 \| 2022-05-25 \| +2 961 \| 2022-05-26 \| +34	Levolution (LEVL)	€ 0.04 $0.04	0.72% 13.54%	0.00000135044	€ 31,234 € 4,867,656	0.00% 0.00%	129,678,864 311,000,000	$0.27 $0.66
962 993 \| 2022-05-20 994 \| 2022-05-21 \| -1 962 \| 2022-05-23 984 \| 2022-05-25 962 \| 2022-05-26 \| +22 +21	SwftCoin (SWFTC)	€ 0.00 $0.00	14.89% 25.47%	0.0000000454324	€ 862,894 € 5,014,734	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.28 $0.70
963	VIDY (VIDY)	€ 0.00 $0.00	80.17% 162.84%	0.000000017595	€ 2,777,320 € 4,836,277	0.00% 0.00%	9,888,864,266 10,000,000,000	$0.27 $0.27
965 962 \| 2022-05-20 944 \| 2022-05-21 \| +18 951 \| 2022-05-22 \| -7 928 \| 2022-05-23 \| +23 956 \| 2022-05-24 \| -28 965 \| 2022-05-25 \| -9 965 \| 2022-05-26 \| -3	BnkToTheFuture (BFT)	€ 0.01 $0.01	-3.00% -3.28%	0.000000236234	€ 7,986 € 4,793,071	0.00% 0.00%	729,955,635 1,000,000,000	$0.27 $0.37
966 961 \| 2022-05-20 966 \| 2022-05-21 \| -5 973 \| 2022-05-22 \| -7 968 \| 2022-05-23 \| +5 961 \| 2022-05-24 \| +7 966 \| 2022-05-25 \| -5 966 \| 2022-05-26 \| -5	Seele-N (SEELE)	€ 0.01 $0.01	-1.41% 3.59%	0.000000246454	€ 4,366,256 € 4,792,437	0.00% 0.00%	699,592,066 30,000,000,000	$0.27 $11.55
967 981 \| 2022-05-20 987 \| 2022-05-21 \| -6 993 \| 2022-05-22 \| -6 976 \| 2022-05-23 \| +17 964 \| 2022-05-24 \| +12 967 \| 2022-05-25 \| -3 967 \| 2022-05-26 \| +14	Infinity PAD (IPAD)	€ 0.01 $0.01	-4.15% 5.03%	0.000000318642	€ 45,268 € 4,782,698	0.00% 0.00%	540,000,000 200,000,000	$0.27 $0.10
968 982 \| 2022-05-20 964 \| 2022-05-21 \| +18 960 \| 2022-05-22 \| +4 990 \| 2022-05-23 \| -30 984 \| 2022-05-24 \| +6 968 \| 2022-05-25 \| +16 968 \| 2022-05-26 \| +14	Etherisc DIP Token (DIP)	€ 0.02 $0.02	3.89% 1.25%	0.000000821477	€ 53,356 € 4,772,084	0.00% 0.00%	208,995,512 1,000,000,000	$0.27 $1.28
969 972 \| 2022-05-20 982 \| 2022-05-21 \| -10 982 \| 2022-05-22 \| 978 \| 2022-05-23 \| +4 976 \| 2022-05-24 \| +2 969 \| 2022-05-25 \| +7 969 \| 2022-05-26 \| +3	Plian (PI)	€ 0.01 $0.01	1.76% 2.25%	0.000000195237	€ 6,814 € 4,760,005	0.00% 0.00%	877,141,221 1,561,546,868	$0.27 $0.48
970 922 \| 2022-05-20 993 \| 2022-05-21 \| -71 988 \| 2022-05-22 \| +5 1000 \| 2022-05-23 \| -12 997 \| 2022-05-24 \| +3 970 \| 2022-05-25 \| +27 970 \| 2022-05-26 \| -48	BENQI (QI)	€ 0.01 $0.02	6.86% 14.90%	0.000000524953	€ 25,212,627 € 4,752,290	0.02% 0.00%	325,692,000 7,200,000,000	$0.27 $5.90
971 948 \| 2022-05-20 960 \| 2022-05-21 \| -12 954 \| 2022-05-22 \| +6 965 \| 2022-05-23 \| -11 959 \| 2022-05-24 \| +6 971 \| 2022-05-25 \| -12 971 \| 2022-05-26 \| -23	TriumphX (TRIX)	€ 0.00 $0.00	-1.35% -1.15%	0.0000000333349	€ 95,386 € 4,746,038	0.00% 0.00%	5,122,191,387 9,999,982,296	$0.27 $0.52
972 971 \| 2022-05-20 969 \| 2022-05-21 \| +2 974 \| 2022-05-22 \| -5 971 \| 2022-05-23 \| +3 969 \| 2022-05-24 \| +2 972 \| 2022-05-25 \| -3 972 \| 2022-05-26 \| -1	Abyss (ABYSS)	€ 0.02 $0.02	-0.32% 0.74%	0.000000745832	€ 200,694 € 4,740,411	0.00% 0.00%	228,664,903 508,628,132	$0.27 $0.59
973 955 \| 2022-05-23 983 \| 2022-05-24 \| -28 973 \| 2022-05-25 \| +10 973 \| 2022-05-26 \| -18	GTONCapital (GTON)	€ 1.30 $1.39	3.18% 37.61%	0.0000468113	€ 986 € 4,723,293	0.00% 0.00%	3,630,100 17,369,900	$0.27 $1.27
974 973 \| 2022-05-20 909 \| 2022-05-21 \| +64 998 \| 2022-05-22 \| -89 959 \| 2022-05-23 \| +39 997 \| 2022-05-24 \| -38 974 \| 2022-05-25 \| +23 974 \| 2022-05-26 \| -1	Tachyon Protocol (IPX)	€ 0.02 $0.02	9.16% -13.77%	0.000000636645	€ 3,018,540 € 4,722,305	0.00% 0.00%	266,858,531 1,000,000,000	$0.27 $0.99
975 958 \| 2022-05-20 965 \| 2022-05-21 \| -7 959 \| 2022-05-22 \| +6 970 \| 2022-05-23 \| -11 968 \| 2022-05-24 \| +2 975 \| 2022-05-25 \| -7 975 \| 2022-05-26 \| -17	Xaya (CHI)	€ 0.10 $0.10	-2.12% -6.63%	0.00000348549	€ 6,186 € 4,695,140	0.00% 0.00%	48,462,895 57,605,022	$0.26 $0.31
976 991 \| 2022-05-22 999 \| 2022-05-23 \| -8 998 \| 2022-05-24 \| +1 976 \| 2022-05-25 \| +22 976 \| 2022-05-26 \| +15	Vidya (VIDYA)	€ 0.12 $0.13	5.29% 17.72%	0.00000431705	€ 85,573 € 4,689,942	0.00% 0.00%	39,084,544 50,000,000	$0.26 $0.34
977 966 \| 2022-05-20 975 \| 2022-05-21 \| -9 986 \| 2022-05-22 \| -11 989 \| 2022-05-23 \| -3 981 \| 2022-05-24 \| +8 977 \| 2022-05-25 \| +4 977 \| 2022-05-26 \| -11	BetU (BETU)	€ 0.04 $0.05	1.27% 9.68%	0.00000156283	€ 129,800 € 4,674,462	0.00% 0.00%	107,608,038 923,811,536	$0.26 $2.26
977	DeepBrain Chain (DBC)	€ 0.00 $0.00	20.35% 22.64%	0.0000000533236	€ 109,121 € 4,687,331	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.26 $0.82
977	Spheroid Universe (SPH)	€ 0.04 $0.04	27.94% 36.38%	0.0000013504	€ 60,033 € 4,761,753	0.00% 0.00%	123,052,048 2,116,846,013	$0.26 $4.54
978 919 \| 2022-05-20 977 \| 2022-05-21 \| -58 983 \| 2022-05-22 \| -6 972 \| 2022-05-23 \| +11 972 \| 2022-05-24 \| 978 \| 2022-05-25 \| -6 978 \| 2022-05-26 \| -59	BaaSid (BAAS)	€ 0.00 $0.00	-0.92% -3.33%	0.0000000323256	€ 112,088 € 4,672,237	0.00% 0.00%	5,200,000,000 10,000,000,000	$0.26 $0.50
979 953 \| 2022-05-20 946 \| 2022-05-21 \| +7 953 \| 2022-05-22 \| -7 966 \| 2022-05-23 \| -13 973 \| 2022-05-24 \| -7 979 \| 2022-05-25 \| -6 979 \| 2022-05-26 \| -26	Primate (PRIMATE)	€ 0.03 $0.04	-1.60% -6.30%	0.00000118443	€ 201,442 € 4,644,875	0.00% 0.00%	141,087,223 2,060,000,000	$0.26 $3.81

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [901-950]