CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [951-1000] |
|
Top Criptomonedas 2019 Capitalización de Mercado: € 808,841,330,415 ||| Volumen (24h): € 169,820,486,756 ||| Criptodivisas: 1165
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 940  962 | 2021-01-18 940 | 2021-01-19 | +22 988 | 2021-01-20 | -48 985 | 2021-01-21 | +3 925 | 2021-01-23 940 | 2021-01-24 | -15 -38 | NativeCoin (N8V) | € 0.10 $0.12 | 78.2466% 28.4915% | 0.00000389273 | € 11,302 € 2,414,568 | 0.00% 0.00% | 24,441,253 | $0.16 | | 941  901 | 2021-01-18 926 | 2021-01-19 | -25 921 | 2021-01-20 | +5 954 | 2021-01-21 | -33 888 | 2021-01-22 | +66 910 | 2021-01-23 | -22 941 | 2021-01-24 | -31 -40 | Lamden (TAU) | € 0.02 $0.02 | -9.49134% -10.665% | 0.000000685489 | € 39,636 € 2,556,140 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.17 $0.34 | | 942  998 | 2021-01-18 993 | 2021-01-19 | +5 984 | 2021-01-20 | +9 915 | 2021-01-21 | +69 921 | 2021-01-22 | -6 932 | 2021-01-23 | -11 942 | 2021-01-24 | -10 +56 | DEJAVE (DJV) | € 1,455.61 $1,772.13 | -2.42208% 15.536% | 0.0555148 | € 23,302 € 2,557,509 | 0.00% 0.00% | 1,757 30,000  | $0.17 $2.86 | | 943  968 | 2021-01-18 995 | 2021-01-19 | -27 985 | 2021-01-20 | +10 927 | 2021-01-21 | +58 934 | 2021-01-22 | -7 948 | 2021-01-23 | -14 943 | 2021-01-24 | +5 +25 | Qitmeer (HLC) | € 0.02 $0.02 | 0.485433% -9.89403% | 0.000000673269 | € 225,288 € 2,547,101 | 0.00% 0.00% | 144,284,890 200,287,810  | $0.17 $0.23 | | 944  921 | 2021-01-18 928 | 2021-01-19 | -7 941 | 2021-01-20 | -13 914 | 2021-01-21 | +27 910 | 2021-01-22 | +4 800 | 2021-01-23 | +110 944 | 2021-01-24 | -144 -23 | DigitalNote (XDN) | € 0.00 $0.00 | -34.0778% -40.5635% | 0.00000002 | € 7,042 € 2,543,121 | 0.00% 0.00% | 4,849,536,430 5,026,425,285  | $0.17 $0.17 | | 944  887 | 2021-01-18 961 | 2021-01-19 | -74 993 | 2021-01-22 933 | 2021-01-23 | +60 944 | 2021-01-24 | -11 -25 | Marscoin (MARS) | € 0.09 $0.11 | 168.614% 0% | 0.00000336432 | € 1,305 € 2,493,517 | 0.00% 0.00% | 28,279,074 | $0.16 | | 945  935 | 2021-01-18 947 | 2021-01-19 | -12 979 | 2021-01-20 | -32 925 | 2021-01-21 | +54 925 | 2021-01-22 | 950 | 2021-01-23 | -25 945 | 2021-01-24 | +5 -10 | CPChain (CPC) | € 0.01 $0.01 | 2.38489% -9.37404% | 0.000000256944 | € 67,369 € 2,538,325 | 0.00% 0.00% | 376,765,852 999,999,999  | $0.17 $0.44 | | 947  975 | 2021-01-18 978 | 2021-01-19 | -3 961 | 2021-01-20 | +17 917 | 2021-01-21 | +44 928 | 2021-01-22 | -11 940 | 2021-01-23 | -12 947 | 2021-01-24 | -7 +28 | Bezant (BZNT) | € 0.00 $0.00 | -0.0988401% -4.86759% | 0.000000109748 | € 32,458 € 2,527,697 | 0.00% 0.00% | 878,398,685 999,999,820  | $0.17 $0.19 | | 947  879 | 2021-01-18 909 | 2021-01-19 | -30 919 | 2021-01-20 | -10 850 | 2021-01-21 | +69 947 | 2021-01-22 | -97 882 | 2021-01-23 | +65 947 | 2021-01-24 | -65 -68 | Global Cryptocurrency (GCC) | € 0.00 $0.00 | 5.3972% -49.4806% | 0.0000000501262 | € 965 € 1,718,218 | 0.00% 0.00% | 1,267,482,828 1,657,729,396  | $0.11 $0.15 | | 947 | Basis Cash (BAC) | € 576.47 $687.64 | 0% 0% | 0.0355665 | € 6,181,027 € 2,091,427 | 0.00% 0.00% | 3,628 50,001  | $0.13 $1.85 | | 948  916 | 2021-01-18 946 | 2021-01-19 | -30 945 | 2021-01-20 | +1 945 | 2021-01-21 | 944 | 2021-01-22 | +1 953 | 2021-01-23 | -9 948 | 2021-01-24 | +5 -32 | Aeon (AEON) | € 0.16 $0.19 | 1.1166% -16.8277% | 0.0000060533 | € 2,657 € 2,512,752 | 0.00% 0.00% | 15,831,459 | $0.16 | | 949  976 | 2021-01-18 989 | 2021-01-19 | -13 995 | 2021-01-20 | -6 968 | 2021-01-21 | +27 949 | 2021-01-22 | +19 997 | 2021-01-23 | -48 949 | 2021-01-24 | +48 +27 | BitCapitalVendor (BCV) | € 0.00 $0.00 | 101.156% 99.3272% | 0.0000000774713 | € 1,009,126 € 2,488,848 | 0.00% 0.00% | 1,021,199,995 1,200,000,000  | $0.16 $0.19 | | 949  961 | 2021-01-18 987 | 2021-01-19 | -26 952 | 2021-01-20 | +35 932 | 2021-01-21 | +20 952 | 2021-01-22 | -20 939 | 2021-01-23 | +13 949 | 2021-01-24 | -10 +12 | HyperDAO (HDAO) | € 0.01 $0.01 | 2.8362% -5.32052% | 0.000000248785 | € 2,800 € 2,509,434 | 0.00% 0.00% | 384,693,551 5,000,000,000  | $0.16 $2.13 | | 951  879 | 2021-01-18 997 | 2021-01-19 | -118 980 | 2021-01-20 | +17 971 | 2021-01-21 | +9 972 | 2021-01-22 | -1 991 | 2021-01-23 | -19 951 | 2021-01-24 | +40 -72 | Minereum (MNE) | € 0.22 $0.27 | 10.9883% 13.2095% | 0.00000851256 | € 2,522 € 2,500,710 | 0.00% 0.00% | 11,203,818 | $0.16 | | 952  928 | 2021-01-18 942 | 2021-01-19 | -14 949 | 2021-01-20 | -7 933 | 2021-01-21 | +16 948 | 2021-01-22 | -15 949 | 2021-01-23 | -1 952 | 2021-01-24 | -3 -24 | HYCON (HYC) | € 0.00 $0.00 | 0.140337% -11.5842% | 0.000000041015 | € 652,194 € 2,477,079 | 0.00% 0.00% | 2,303,349,159 3,017,323,681  | $0.16 $0.21 | | 953  964 | 2021-01-18 997 | 2021-01-19 | -33 994 | 2021-01-20 | +3 938 | 2021-01-21 | +56 957 | 2021-01-22 | -19 956 | 2021-01-23 | +1 953 | 2021-01-24 | +3 +11 | Tripio (TRIO) | € 0.00 $0.00 | 2.92145% 1.89831% | 0.0000000251711 | € 630,603 € 2,474,974 | 0.00% 0.00% | 3,750,000,000 5,000,000,000  | $0.16 $0.22 | | 954  950 | 2021-01-18 965 | 2021-01-19 | -15 988 | 2021-01-20 | -23 900 | 2021-01-21 | +88 914 | 2021-01-22 | -14 946 | 2021-01-23 | -32 954 | 2021-01-24 | -8 -4 | UniLayer (LAYER) | € 0.12 $0.15 | -10.9771% 122.018% | 0.00000476583 | € 652,061 € 2,474,232 | 0.00% 0.00% | 19,800,000 40,000,000  | $0.16 $0.33 | | 954 981 | 2021-01-18 954 | 2021-01-19 | +27 971 | 2021-01-20 | -17 954 | 2021-01-24 +10 | Crown (CRW) | € 0.09 $0.11 | 57.9503% -2.24541% | 0.00000403245 | € 23,027 € 2,320,196 | 0.00% 0.00% | 26,229,322 | $0.15 | | 955  880 | 2021-01-18 818 | 2021-01-19 | +62 880 | 2021-01-20 | -62 955 | 2021-01-21 | -75 926 | 2021-01-22 | +29 912 | 2021-01-23 | +14 955 | 2021-01-24 | -43 -75 | xBTC (xBTC) | € 0.81 $0.98 | -39.1576% 102.658% | 0.0000537695 | € 836,933 € 1,930,710 | 0.00% 0.00% | 2,398,133 4,085,571  | $0.13 $0.21 | | 955  972 | 2021-01-18 986 | 2021-01-19 | -14 948 | 2021-01-20 | +38 916 | 2021-01-21 | +32 929 | 2021-01-22 | -13 957 | 2021-01-23 | -28 955 | 2021-01-24 | +2 +17 | Earneo (SNPC) | € 0.01 $0.01 | 1.59668% -3.16453% | 0.000000380153 | € 12,534 € 2,537,306 | 0.00% 0.00% | 254,552,776 650,000,000  | $0.17 $0.42 | | 956  974 | 2021-01-18 934 | 2021-01-19 | +40 972 | 2021-01-20 | -38 924 | 2021-01-21 | +48 933 | 2021-01-22 | -9 943 | 2021-01-23 | -10 956 | 2021-01-24 | -13 +18 | XMax (XMX) | € 0.00 $0.00 | -1.40289% -2.41914% | 0.00000000655472 | € 878,474 € 2,464,520 | 0.00% 0.00% | 14,339,751,942 30,000,000,000  | $0.16 $0.34 | | 956  959 | 2021-01-18 918 | 2021-01-19 | +41 956 | 2021-01-20 | -38 947 | 2021-01-21 | +9 964 | 2021-01-22 | -17 963 | 2021-01-23 | +1 956 | 2021-01-24 | +7 +3 | CommerceBlock (CBT) | € 0.01 $0.02 | -47.4748% 124.045% | 0.000000643245 | € 2,484 € 2,177,944 | 0.00% 0.00% | 174,866,686 | $0.14 | | 956  916 | 2021-01-18 903 | 2021-01-19 | +13 956 | 2021-01-20 | -53 976 | 2021-01-21 | -20 977 | 2021-01-22 | -1 980 | 2021-01-23 | -3 956 | 2021-01-24 | +24 -40 | Nuco.cloud (NCDT) | € 0.38 $0.47 | -3.97228% 17.9216% | 0.000012931 | € 129,262 € 2,472,667 | 0.00% 0.00% | 6,513,196 50,000,000  | $0.16 $1.26 | | 957  907 | 2021-01-18 921 | 2021-01-19 | -14 931 | 2021-01-20 | -10 918 | 2021-01-21 | +13 930 | 2021-01-22 | -12 954 | 2021-01-23 | -24 957 | 2021-01-24 | -3 -50 | Multi Channel Influencer Creater Cloud Funding Platform (MCI) | € 0.01 $0.01 | -1.39601% -10.672% | 0.000000196141 | € 140,301 € 2,431,771 | 0.00% 0.00% | 472,842,647 3,300,000,000  | $0.16 $1.11 | | 957  998 | 2021-01-19 966 | 2021-01-21 983 | 2021-01-22 | -17 993 | 2021-01-23 | -10 957 | 2021-01-24 | +36 +9 | Folder Protocol (FOL) | € 0.82 $1.00 | 13.1273% 164.296% | 0.0000314608 | € 15,566 € 2,474,054 | 0.00% 0.00% | 3,003,000 200,000,000  | $0.16 $10.78 | | 958  936 | 2021-01-19 961 | 2021-01-21 897 | 2021-01-22 | +64 921 | 2021-01-23 | -24 958 | 2021-01-24 | -37 +3 | Zenfuse (ZEFU) | € 0.06 $0.08 | -11.5716% 30.8841% | 0.00000243243 | € 548,777 € 2,441,857 | 0.00% 0.00% | 38,286,249 200,000,000  | $0.16 $0.83 | | 959  917 | 2021-01-18 974 | 2021-01-19 | -57 973 | 2021-01-20 | +1 407 | 2021-01-21 | +566 975 | 2021-01-22 | -568 990 | 2021-01-23 | -15 959 | 2021-01-24 | +31 -42 | Alias (XSPEC) | € 0.08 $0.10 | 140.488% 13.5952% | 0.00000378951 | € 859 € 2,148,083 | 0.00% 0.00% | 26,245,632 | $0.14 | | 959  992 | 2021-01-18 961 | 2021-01-19 | +31 999 | 2021-01-20 | -38 983 | 2021-01-21 | +16 977 | 2021-01-22 | +6 969 | 2021-01-23 | +8 959 | 2021-01-24 | +10 +33 | SmartCredit Token (SMARTCREDIT) | € 2.21 $2.69 | 5.57842% 60.9122% | 0.0000842014 | € 964,619 € 2,443,186 | 0.00% 0.00% | 1,106,625 25,000,000  | $0.16 $3.61 | | 960  991 | 2021-01-18 988 | 2021-01-19 | +3 995 | 2021-01-20 | -7 991 | 2021-01-21 | +4 1000 | 2021-01-22 | -9 930 | 2021-01-23 | +70 960 | 2021-01-24 | -30 +31 | BitTube (TUBE) | € 0.01 $0.01 | 35.6103% 26.6638% | 0.000000323273 | € 37,779 € 2,441,146 | 0.00% 0.00% | 287,996,656 | $0.16 | | 961  997 | 2021-01-18 1000 | 2021-01-19 | -3 997 | 2021-01-20 | +3 982 | 2021-01-21 | +15 987 | 2021-01-22 | -5 987 | 2021-01-23 | 961 | 2021-01-24 | +26 +36 | NextDAO (NAX) | € 0.00 $0.00 | 8.49248% -0.408994% | 0.0000000530967 | € 567,169 € 2,450,067 | 0.00% 0.00% | 1,759,841,424 1,800,073,533  | $0.16 $0.16 | | 962  999 | 2021-01-18 999 | 2021-01-19 | 961 | 2021-01-20 | +38 970 | 2021-01-21 | -9 975 | 2021-01-22 | -5 978 | 2021-01-23 | -3 962 | 2021-01-24 | +16 +37 | VINchain (VIN) | € 0.00 $0.01 | 32.2381% -7.9966% | 0.000000156756 | € 134,022 € 2,425,458 | 0.00% 0.00% | 590,108,901 840,108,901  | $0.16 $0.23 | | 963  951 | 2021-01-18 1000 | 2021-01-19 | -49 992 | 2021-01-20 | +8 926 | 2021-01-21 | +66 963 | 2021-01-22 | -37 993 | 2021-01-23 | -30 963 | 2021-01-24 | +30 -12 | Bismuth (BIS) | € 0.12 $0.14 | -7.42298% 35.7861% | 0.00000434615 | € 2,788 € 2,204,279 | 0.00% 0.00% | 19,003,217 26,757,716  | $0.14 $0.20 | | 963  939 | 2021-01-18 991 | 2021-01-19 | -52 983 | 2021-01-20 | +8 871 | 2021-01-21 | +112 876 | 2021-01-22 | -5 899 | 2021-01-23 | -23 963 | 2021-01-24 | -64 -24 | ScPrime (SCP) | € 0.08 $0.09 | -17.688% -14.7121% | 0.0000028843 | € 25,831 € 2,437,198 | 0.00% 0.00% | 32,226,475 38,910,086  | $0.16 $0.19 | | 963 | CEEK VR (CEEK) | € 0.00 $0.00 | 49.0475% 83.9197% | 0.000000214448 | € 412,354 € 1,815,243 | 0.00% 0.00% | 603,653,460 1,000,000,000  | $0.12 $0.19 | | 964  977 | 2021-01-18 987 | 2021-01-19 | -10 793 | 2021-01-20 | +194 964 | 2021-01-21 | -171 797 | 2021-01-22 | +167 880 | 2021-01-23 | -83 964 | 2021-01-24 | -84 +13 | Insolar (INS) | € 0.02 $0.02 | 232.527% 1109.91% | 0.00000125796 | € 1,342,895 € 2,005,702 | 0.00% 0.00% | 100,000,000 1,000,000,000  | $0.13 $1.31 | | 964  962 | 2021-01-18 927 | 2021-01-19 | +35 935 | 2021-01-20 | -8 928 | 2021-01-21 | +7 927 | 2021-01-22 | +1 965 | 2021-01-23 | -38 964 | 2021-01-24 | +1 -2 | DeepOnion (ONION) | € 0.11 $0.13 | 3.31707% -4.6243% | 0.00000409826 | € 64,941 € 2,408,071 | 0.00% 0.00% | 22,409,549 | $0.16 | | 965  933 | 2021-01-18 933 | 2021-01-19 | 943 | 2021-01-20 | -10 922 | 2021-01-21 | +21 912 | 2021-01-22 | +10 958 | 2021-01-23 | -46 965 | 2021-01-24 | -7 -32 | Idena (IDNA) | € 0.07 $0.08 | -2.06526% -13.5872% | 0.000002566 | € 6,441 € 2,448,020 | 0.00% 0.00% | 36,384,965 63,827,292  | $0.16 $0.28 | | 965  982 | 2021-01-18 993 | 2021-01-19 | -11 999 | 2021-01-20 | -6 879 | 2021-01-21 | +120 891 | 2021-01-22 | -12 960 | 2021-01-23 | -69 965 | 2021-01-24 | -5 +17 | Electronic Energy Coin (E2C) | € 0.00 $0.01 | 21.6331% 33.9488% | 0.000000219626 | € 110,855 € 2,118,264 | 0.00% 0.00% | 431,106,511 970,437,873  | $0.14 $0.31 | | 966  992 | 2021-01-18 996 | 2021-01-19 | -4 993 | 2021-01-20 | +3 939 | 2021-01-21 | +54 953 | 2021-01-22 | -14 974 | 2021-01-23 | -21 966 | 2021-01-24 | +8 +26 | Airbloc (ABL) | € 0.01 $0.01 | 3.36808% -1.18899% | 0.00000036525 | € 41,072 € 2,416,997 | 0.00% 0.00% | 252,376,419 373,217,500  | $0.16 $0.23 | | 967  863 | 2021-01-18 893 | 2021-01-19 | -30 904 | 2021-01-20 | -11 913 | 2021-01-21 | -9 906 | 2021-01-22 | +7 959 | 2021-01-23 | -53 967 | 2021-01-24 | -8 -104 | PotCoin (POT) | € 0.01 $0.01 | -3.0207% -19.9952% | 0.000000404638 | € 2,659 € 2,393,219 | 0.00% 0.00% | 225,568,483 | $0.16 | | 967  967 | 2021-01-18 991 | 2021-01-19 | -24 996 | 2021-01-21 989 | 2021-01-22 | +7 990 | 2021-01-23 | -1 967 | 2021-01-24 | +23 +5 | CargoX (CXO) | € 0.01 $0.02 | 37.7355% 44.6073% | 0.00000078825 | € 29,819 € 1,961,297 | 0.00% 0.00% | 158,266,230 215,119,016  | $0.13 $0.17 | | 968  904 | 2021-01-18 950 | 2021-01-19 | -46 964 | 2021-01-20 | -14 894 | 2021-01-21 | +70 889 | 2021-01-22 | +5 913 | 2021-01-23 | -24 968 | 2021-01-24 | -55 -64 | Myriad (XMY) | € 0.00 $0.00 | -13.0585% -20.9563% | 0.0000000514559 | € 5,162 € 2,382,465 | 0.00% 0.00% | 1,765,852,000 | $0.16 | | 968 992 | 2021-01-18 959 | 2021-01-19 | +33 938 | 2021-01-20 | +21 998 | 2021-01-21 | -60 966 | 2021-01-22 | +32 968 | 2021-01-23 | -2 968 | 2021-01-24 | +24 | Anyswap (ANY) | € 0.15 $0.19 | 44.3763% 18.3087% | 0.00000572918 | € 68,465 € 2,320,113 | 0.00% 0.00% | 15,113,876 100,000,000  | $0.15 $1.00 | | 968 | EncrypGen (DNA) | € 0.03 $0.04 | 32.1684% -88.1667% | 0.00000127664 | € 4,335 € 2,300,324 | 0.00% 0.00% | 67,029,877 70,938,091  | $0.15 $0.16 | | 970  997 | 2021-01-18 983 | 2021-01-19 | +14 952 | 2021-01-20 | +31 939 | 2021-01-21 | +13 983 | 2021-01-22 | -44 983 | 2021-01-23 | 970 | 2021-01-24 | +13 +27 | Xaurum (XAUR) | € 0.03 $0.04 | 111.679% 99.6784% | 0.00000126009 | € 19,938 € 2,374,012 | 0.00% 0.00% | 71,186,201 | $0.16 | | 970  970 | 2021-01-19 925 | 2021-01-23 970 | 2021-01-24 | -45 -45 | Internxt (INXT) | € 3.04 $3.61 | 45.1144% 151.142% | 0.000188531 | € 148,228 € 1,912,674 | 0.00% 0.00% | 629,610 | $0.12 | | 971 | Iconic Token (ICNQ) | € 0.21 $0.25 | 5414.81% 5616.82% | 0.0000156169 | € 4,296 € 1,753,669 | 0.00% 0.00% | 8,192,573 9,992,573  | $0.11 $0.14 | | 971  825 | 2021-01-18 870 | 2021-01-19 | -45 917 | 2021-01-20 | -47 899 | 2021-01-21 | +18 901 | 2021-01-22 | -2 944 | 2021-01-23 | -43 971 | 2021-01-24 | -27 -146 | SynLev (SYN) | € 0.19 $0.23 | -10.0927% -22.6759% | 0.00000735908 | € 270,391 € 2,363,148 | 0.00% 0.00% | 12,247,020 83,000,000  | $0.15 $1.05 | | 973 | Circuits of Value (COVAL) | € 0.00 $0.00 | 19.5246% 62.3623% | 0.000000122673 | € 53,014 € 1,948,047 | 0.00% 0.00% | 1,000,000,000 1,200,000,000  | $0.13 $0.15 | | 973  979 | 2021-01-18 971 | 2021-01-19 | +8 965 | 2021-01-20 | +6 973 | 2021-01-21 | -8 973 | 2021-01-22 | 979 | 2021-01-23 | -6 973 | 2021-01-24 | +6 +6 | CVCoin (CVN) | € 0.20 $0.24 | 2.5509% 34.0034% | 0.00000601028 | € 41,315 € 2,481,435 | 0.00% 0.00% | 12,380,890 15,000,000  | $0.16 $0.20 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |