CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [951-1000]

Top Criptomonedas 2021 Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
957 982 \| 2021-04-30 995 \| 2021-05-01 \| -13 938 \| 2021-05-02 \| +57 940 \| 2021-05-03 \| -2 948 \| 2021-05-04 \| -8 972 \| 2021-05-05 \| -24 957 \| 2021-05-06 \| +15 +25	Tokenomy (TEN)	€ 0.06 $0.07	2.71% 12.80%	0.00000123774	€ 566,340 € 11,769,447	0.00% 0.00%	200,000,000	$0.76
958 979 \| 2021-04-30 989 \| 2021-05-01 \| -10 949 \| 2021-05-02 \| +40 909 \| 2021-05-03 \| +40 971 \| 2021-05-04 \| -62 944 \| 2021-05-05 \| +27 958 \| 2021-05-06 \| -14 +21	Pundi X NEM (NPXSXEM)	€ 0.00 $0.00	-9.00% 3.95%	0.0000000134422	€ 1,113,315 € 11,769,057	0.00% 0.00%	18,415,166,845 44,762,598,387	$0.76 $1.84
959 931 \| 2021-04-30 938 \| 2021-05-01 \| -7 939 \| 2021-05-02 \| -1 935 \| 2021-05-03 \| +4 952 \| 2021-05-04 \| -17 959 \| 2021-05-05 \| -7 959 \| 2021-05-06 \| -28	Genaro Network (GNX)	€ 0.04 $0.05	0.03% 0.92%	0.000000903814	€ 1,016,933 € 11,742,750	0.00% 0.00%	273,271,061 650,000,000	$0.75 $1.79
959 898 \| 2021-04-30 895 \| 2021-05-01 \| +3 933 \| 2021-05-02 \| -38 934 \| 2021-05-03 \| -1 978 \| 2021-05-04 \| -44 959 \| 2021-05-05 \| +19 959 \| 2021-05-06 \| -61	QuickX Protocol (QCX)	€ 0.02 $0.03	-11.02% -18.64%	0.000000503546	€ 118,833 € 11,385,085	0.00% 0.00%	499,007,299 500,000,000	$0.73 $0.73
960 770 \| 2021-04-30 725 \| 2021-05-01 \| +45 771 \| 2021-05-02 \| -46 799 \| 2021-05-03 \| -28 838 \| 2021-05-04 \| -39 977 \| 2021-05-05 \| -139 960 \| 2021-05-06 \| +17 -190	Step Finance (STEP)	€ 3.00 $3.60	-27.59% -53.28%	0.0000630708	€ 9,202,941 € 11,994,595	0.00% 0.00%	4,000,000	$0.77
961 985 \| 2021-04-30 911 \| 2021-05-01 \| +74 894 \| 2021-05-02 \| +17 929 \| 2021-05-03 \| -35 983 \| 2021-05-04 \| -54 996 \| 2021-05-05 \| -13 961 \| 2021-05-06 \| +35 +24	Bitcoin Private (BTCP)	€ 2.45 $2.94	72.95% 48.82%	0.00005154	€ 9,301 € 11,727,146	0.00% 0.00%	4,785,761 22,815,307	$0.75 $3.59
962 913 \| 2021-04-30 912 \| 2021-05-01 \| +1 926 \| 2021-05-02 \| -14 915 \| 2021-05-03 \| +11 927 \| 2021-05-04 \| -12 945 \| 2021-05-05 \| -18 962 \| 2021-05-06 \| -17 -49	PLATINCOIN (PLC)	€ 2.34 $2.81	-3.06% -10.03%	0.0000492024	€ 698,338 € 11,698,945	0.00% 0.00%	5,001,073 606,570,948	$0.75 $91.04
963 900 \| 2021-04-30 913 \| 2021-05-01 \| -13 932 \| 2021-05-02 \| -19 945 \| 2021-05-03 \| -13 956 \| 2021-05-04 \| -11 967 \| 2021-05-05 \| -11 963 \| 2021-05-06 \| +4 -63	Odyssey (OCN)	€ 0.00 $0.00	5.85% -17.52%	0.0000000306252	€ 1,074,591 € 11,648,397	0.00% 0.00%	8,000,000,000 10,000,000,000	$0.75 $0.93
963	Dogeswap (DOGES)	€ 517.61 $623.07	1,235.13% 2,357.47%	0.0111577	€ 1,266,619 € 10,352,174	0.00% 0.00%	20,000	$0.67
964 936 \| 2021-04-30 952 \| 2021-05-01 \| -16 974 \| 2021-05-02 \| -22 957 \| 2021-05-03 \| +17 974 \| 2021-05-04 \| -17 983 \| 2021-05-05 \| -9 964 \| 2021-05-06 \| +19 -28	FinNexus (FNX)	€ 0.36 $0.44	4.91% -6.26%	0.00000767229	€ 4,009,960 € 11,640,639	0.00% 0.00%	31,912,070 176,495,407	$0.75 $4.13
965 829 \| 2021-04-30 832 \| 2021-05-01 \| -3 878 \| 2021-05-02 \| -46 965 \| 2021-05-03 \| -87 945 \| 2021-05-04 \| +20 968 \| 2021-05-05 \| -23 965 \| 2021-05-06 \| +3 -136	PlatonCoin (PLTC)	€ 0.46 $0.55	-1.30% -29.03%	0.00000966136	€ 78,569 € 11,595,614	0.00% 0.00%	25,244,012 300,000,000	$0.74 $8.84
966 943 \| 2021-04-30 963 \| 2021-05-01 \| -20 956 \| 2021-05-02 \| +7 973 \| 2021-05-03 \| -17 966 \| 2021-05-04 \| +7 962 \| 2021-05-05 \| +4 966 \| 2021-05-06 \| -4 -23	BHPCoin (BHP)	€ 0.57 $0.69	3.81% 0.72%	0.0000120627	€ 2,670,668 € 11,572,039	0.00% 0.00%	20,177,578 52,881,278	$0.74 $1.95
967 960 \| 2021-04-30 933 \| 2021-05-01 \| +27 929 \| 2021-05-02 \| +4 944 \| 2021-05-03 \| -15 985 \| 2021-05-04 \| -41 973 \| 2021-05-05 \| +12 967 \| 2021-05-06 \| +6 -7	carVertical (CV)	€ 0.00 $0.00	-0.15% -5.06%	0.0000000320243	€ 182,462 € 11,610,290	0.00% 0.00%	7,625,478,192 9,835,745,292	$0.74 $0.96
968 930 \| 2021-04-30 971 \| 2021-05-01 \| -41 976 \| 2021-05-02 \| -5 955 \| 2021-05-03 \| +21 992 \| 2021-05-04 \| -37 957 \| 2021-05-05 \| +35 968 \| 2021-05-06 \| -11 -38	Cloudbric (CLB)	€ 0.02 $0.02	1.85% 2.93%	0.000000398536	€ 147,113 € 11,552,312	0.00% 0.00%	609,683,917 989,556,846	$0.74 $1.20
969 929 \| 2021-04-30 928 \| 2021-05-01 \| +1 954 \| 2021-05-02 \| -26 975 \| 2021-05-03 \| -21 932 \| 2021-05-04 \| +43 966 \| 2021-05-05 \| -34 969 \| 2021-05-06 \| -3 -40	S4FE (S4F)	€ 0.01 $0.02	-9.06% -12.58%	0.000000270932	€ 1,788,039 € 11,532,713	0.00% 0.00%	895,310,762 1,000,000,000	$0.74 $0.83
970 905 \| 2021-04-30 916 \| 2021-05-01 \| -11 928 \| 2021-05-02 \| -12 936 \| 2021-05-03 \| -8 959 \| 2021-05-04 \| -23 954 \| 2021-05-05 \| +5 970 \| 2021-05-06 \| -16 -65	Hydro Protocol (HOT)	€ 0.02 $0.02	-2.17% -5.34%	0.000000345648	€ 753,744 € 11,536,334	0.00% 0.00%	702,000,000 1,560,000,000	$0.74 $1.64
971 204 \| 2021-05-01 205 \| 2021-05-02 \| -1 966 \| 2021-05-03 \| -761 946 \| 2021-05-04 \| +20 960 \| 2021-05-05 \| -14 971 \| 2021-05-06 \| -11 -767	ZBG Token (ZT)	€ 0.04 $0.05	0.42% 44.43%	0.000000919514	€ 224,934 € 11,495,883	0.00% 0.00%	262,958,277 500,000,000	$0.74 $1.40
971 975 \| 2021-04-30 972 \| 2021-05-01 \| +3 986 \| 2021-05-02 \| -14 975 \| 2021-05-03 \| +11 973 \| 2021-05-04 \| +2 971 \| 2021-05-05 \| +2 971 \| 2021-05-06 \| +4	DePay (DEPAY)	€ 3.25 $3.90	-0.50% -1.56%	0.0000707899	€ 461,186 € 11,050,489	0.00% 0.00%	3,404,420 63,000,000	$0.71 $13.13
972 981 \| 2021-04-30 982 \| 2021-05-01 \| -1 989 \| 2021-05-02 \| -7 978 \| 2021-05-03 \| +11 970 \| 2021-05-04 \| +8 969 \| 2021-05-05 \| +1 972 \| 2021-05-06 \| -3 +9	Kryll (KRL)	€ 0.36 $0.43	3.46% 12.75%	0.00000760739	€ 180,093 € 11,443,324	0.00% 0.00%	31,638,781 49,417,348	$0.73 $1.15
973 901 \| 2021-04-30 908 \| 2021-05-01 \| -7 935 \| 2021-05-02 \| -27 947 \| 2021-05-03 \| -12 976 \| 2021-05-04 \| -29 980 \| 2021-05-05 \| -4 973 \| 2021-05-06 \| +7 -72	UnlimitedIP (UIP)	€ 0.01 $0.01	5.88% -1.84%	0.000000179834	€ 837,205 € 11,396,200	0.00% 0.00%	1,332,878,350 2,839,985,525	$0.73 $1.56
974	BlackCoin (BLK)	€ 0.19 $0.22	45.39% 129.77%	0.00000401266	€ 2,731,802 € 11,270,359	0.00% 0.00%	60,640,338	$0.72
974 916 \| 2021-04-30 969 \| 2021-05-01 \| -53 964 \| 2021-05-02 \| +5 976 \| 2021-05-03 \| -12 995 \| 2021-05-04 \| -19 974 \| 2021-05-05 \| +21 974 \| 2021-05-06 \| -58	SnowSwap (SNOW)	€ 33.87 $40.76	7.72% -12.29%	0.000725342	€ 601,840 € 10,335,792	0.00% 0.00%	305,183 500,000	$0.67 $1.09
974 942 \| 2021-04-30 984 \| 2021-05-01 \| -42 985 \| 2021-05-02 \| -1 985 \| 2021-05-03 \| 951 \| 2021-05-04 \| +34 974 \| 2021-05-05 \| -23 974 \| 2021-05-06 \| -32	hybrix (HY)	€ 4.88 $5.85	-1.31% -14.03%	0.000102557	€ 22,478 € 11,381,367	0.00% 0.00%	2,334,168 7,000,000	$0.73 $2.19
975 957 \| 2021-04-30 964 \| 2021-05-01 \| -7 968 \| 2021-05-02 \| -4 974 \| 2021-05-03 \| -6 950 \| 2021-05-04 \| +24 975 \| 2021-05-05 \| -25 975 \| 2021-05-06 \| -18	SynchroBitcoin (SNB)	€ 0.14 $0.17	-2.95% 31.12%	0.00000300558	€ 4,309 € 11,365,564	0.00% 0.00%	79,536,465 1,000,000,000	$0.73 $9.17
976	Kcash (KCASH)	€ 0.02 $0.03	6.76% -14.00%	0.000000501803	€ 4,389,293 € 9,499,125	0.00% 0.00%	445,499,083 1,000,000,000	$0.61 $1.38
976 989 \| 2021-04-30 996 \| 2021-05-01 \| -7 999 \| 2021-05-02 \| -3 995 \| 2021-05-03 \| +4 1000 \| 2021-05-04 \| -5 971 \| 2021-05-05 \| +29 976 \| 2021-05-06 \| -5 +13	StakeCubeCoin (SCC)	€ 1.49 $1.78	6.56% 17.99%	0.0000312858	€ 24,254 € 11,363,107	0.00% 0.00%	7,639,293 8,512,099	$0.73 $0.81
977 995 \| 2021-04-30 1000 \| 2021-05-01 \| -5 988 \| 2021-05-04 970 \| 2021-05-05 \| +18 977 \| 2021-05-06 \| -7 +6	Urus (URUS)	€ 24.09 $28.90	5.56% 20.05%	0.000506606	€ 1,797,584 € 11,320,491	0.00% 0.00%	470,000 0	$0.73 $0.00
978 978 \| 2021-04-30 975 \| 2021-05-04 976 \| 2021-05-05 \| -1 978 \| 2021-05-06 \| -2 -3	INT (INT)	€ 0.02 $0.02	-4.17% -14.27%	0.000000474743	€ 3,559,607 € 8,899,410	0.00% 0.00%	449,560,377 960,329,508	$0.58 $1.23
979 986 \| 2021-04-30 984 \| 2021-05-01 \| +2 988 \| 2021-05-02 \| -4 959 \| 2021-05-03 \| +29 997 \| 2021-05-04 \| -38 985 \| 2021-05-05 \| +12 979 \| 2021-05-06 \| +6 +7	Auctus (AUC)	€ 0.25 $0.30	8.73% 18.88%	0.00000521364	€ 72,077 € 11,323,679	0.00% 0.00%	45,682,485 65,829,631	$0.73 $1.05
980 981 \| 2021-04-30 977 \| 2021-05-02 978 \| 2021-05-03 \| -1 982 \| 2021-05-05 980 \| 2021-05-06 \| +2 +1	Valobit (VBIT)	€ 0.01 $0.01	10.22% 30.23%	0.000000238642	€ 36,356 € 11,382,032	0.00% 0.00%	1,003,172,980 1,600,000,000	$0.73 $1.16
981 896 \| 2021-05-04 943 \| 2021-05-05 \| -47 981 \| 2021-05-06 \| -38 -85	Burency (BUY)	€ 0.06 $0.07	-24.26% 66.49%	0.00000122554	€ 2,626,165 € 11,296,761	0.00% 0.00%	193,878,224 700,000,000	$0.72 $2.62
983	Iconic Token (ICNQ)	€ 0.97 $1.17	29.63% 89.21%	0.0000209979	€ 62,151 € 9,710,564	0.00% 0.00%	9,968,783	$0.63
983 882 \| 2021-04-30 937 \| 2021-05-01 \| -55 961 \| 2021-05-02 \| -24 943 \| 2021-05-03 \| +18 940 \| 2021-05-04 \| +3 965 \| 2021-05-05 \| -25 983 \| 2021-05-06 \| -18 -101	DAFI Protocol (DAFI)	€ 0.06 $0.07	-7.64% -17.69%	0.00000122089	€ 703,094 € 11,141,574	0.00% 0.00%	191,942,748 2,250,000,000	$0.71 $8.38
984 996 \| 2021-04-30 894 \| 2021-05-01 \| +102 917 \| 2021-05-02 \| -23 999 \| 2021-05-03 \| -82 994 \| 2021-05-04 \| +5 984 \| 2021-05-05 \| +10 984 \| 2021-05-06 \| +12	ProximaX (XPX)	€ 0.00 $0.00	10.33% 3.55%	0.0000000376361	€ 199,529 € 10,913,402	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.70 $1.03
984 924 \| 2021-04-30 932 \| 2021-05-01 \| -8 943 \| 2021-05-02 \| -11 939 \| 2021-05-03 \| +4 957 \| 2021-05-04 \| -18 991 \| 2021-05-05 \| -34 984 \| 2021-05-06 \| +7 -60	Kambria (KAT)	€ 0.01 $0.01	-2.03% -9.31%	0.000000107272	€ 123,864 € 11,155,060	0.00% 0.00%	2,187,206,123 3,100,000,000	$0.72 $1.01
984 996 \| 2021-05-01 989 \| 2021-05-02 \| +7 964 \| 2021-05-03 \| +25 984 \| 2021-05-04 \| -20 984 \| 2021-05-06 +12	Etho Protocol (ETHO)	€ 0.20 $0.24	19.66% 19.52%	0.00000429129	€ 401,899 € 11,198,941	0.00% 0.00%	55,981,083	$0.72
985 933 \| 2021-04-30 935 \| 2021-05-01 \| -2 995 \| 2021-05-02 \| -60 962 \| 2021-05-03 \| +33 972 \| 2021-05-04 \| -10 985 \| 2021-05-05 \| -13 985 \| 2021-05-06 \| -52	Lamden (TAU)	€ 0.08 $0.09	13.23% -14.36%	0.00000160468	€ 88,903 € 10,909,224	0.00% 0.00%	142,215,728 288,090,567	$0.70 $1.42
985 972 \| 2021-04-30 1000 \| 2021-05-03 997 \| 2021-05-04 \| +3 952 \| 2021-05-05 \| +45 985 \| 2021-05-06 \| -33 +15	Bonded Finance (BOND)	€ 0.03 $0.03	17.26% 31.74%	0.000000608497	€ 511,713 € 11,113,617	0.00% 0.00%	384,149,391 1,000,000,000	$0.71 $1.86
986	Ixcoin (IXC)	€ 0.52 $0.63	12.91% 108.89%	0.0000109978	€ 1,284 € 11,079,321	0.00% 0.00%	21,189,023	$0.71
987 988 \| 2021-04-30 953 \| 2021-05-01 \| +35 991 \| 2021-05-02 \| -38 958 \| 2021-05-03 \| +33 943 \| 2021-05-04 \| +15 963 \| 2021-05-05 \| -20 987 \| 2021-05-06 \| -24 +1	Public Mint (MINT)	€ 0.63 $0.76	-7.51% -10.03%	0.0000133229	€ 790,435 € 11,045,380	0.00% 0.00%	17,437,500 0	$0.71 $0.00
987 966 \| 2021-04-30 987 \| 2021-05-01 \| -21 901 \| 2021-05-02 \| +86 922 \| 2021-05-03 \| -21 925 \| 2021-05-04 \| -3 954 \| 2021-05-05 \| -29 987 \| 2021-05-06 \| -33 -21	Hyprr (Howdoo) (UDOO)	€ 0.02 $0.03	-8.03% 16.57%	0.000000500826	€ 369,596 € 10,621,244	0.00% 0.00%	441,327,301 840,696,363	$0.68 $1.30
987	Playcent (PCNT)	€ 0.91 $1.09	11.62% 3.55%	0.0000193346	€ 801,438 € 10,330,388	0.00% 0.00%	11,353,284 60,000,000	$0.66 $3.51
987	Yap Stone (YAP)	€ 0.06 $0.07	-4.88% -14.98%	0.00000138837	€ 247,994 € 8,393,843	0.00% 0.00%	150,000,000 1,000,000,000	$0.54 $3.62
988 947 \| 2021-04-30 962 \| 2021-05-01 \| -15 958 \| 2021-05-02 \| +4 941 \| 2021-05-03 \| +17 958 \| 2021-05-04 \| -17 990 \| 2021-05-05 \| -32 988 \| 2021-05-06 \| +2 -41	Precium (PCM)	€ 0.01 $0.02	-2.54% -8.16%	0.000000309952	€ 714,006 € 11,045,679	0.00% 0.00%	749,550,000 750,000,000	$0.71 $0.71
988 992 \| 2021-04-30 995 \| 2021-05-01 \| -3 988 \| 2021-05-02 \| +7 988 \| 2021-05-06 +4	Anchor (ANCT)	€ 0.66 $0.80	0.70% -0.38%	0.0000163621	€ 14,582 € 8,445,037	0.00% 0.00%	12,827,484 759,493,671	$0.55 $32.33
989 938 \| 2021-04-30 998 \| 2021-05-01 \| -60 989 \| 2021-05-02 \| +9 909 \| 2021-05-03 \| +80 946 \| 2021-05-04 \| -37 991 \| 2021-05-05 \| -45 989 \| 2021-05-06 \| +2 -51	Casino Betting Coin (CBC)	€ 0.06 $0.07	14.40% 8.33%	0.00000136674	€ 131,033 € 8,755,400	0.00% 0.00%	155,864,701 401,647,958	$0.57 $1.46
989 941 \| 2021-04-30 950 \| 2021-05-01 \| -9 937 \| 2021-05-02 \| +13 932 \| 2021-05-03 \| +5 964 \| 2021-05-04 \| -32 993 \| 2021-05-05 \| -29 989 \| 2021-05-06 \| +4 -48	Myriad (XMY)	€ 0.01 $0.01	-3.74% -9.29%	0.000000129967	€ 233,332 € 10,995,088	0.00% 0.00%	1,779,381,000	$0.71
990 906 \| 2021-04-30 943 \| 2021-05-01 \| -37 960 \| 2021-05-02 \| -17 986 \| 2021-05-03 \| -26 990 \| 2021-05-04 \| -4 986 \| 2021-05-05 \| +4 990 \| 2021-05-06 \| -4 -84	THEKEY (TKY)	€ 0.00 $0.00	4.27% -20.33%	0.0000000373466	€ 277,006 € 11,010,067	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.71 $1.11
990	Crowny (CRWNY)	€ 0.08 $0.09	12.10% -26.57%	0.00000171031	€ 475,233 € 10,675,162	0.00% 0.00%	138,791,877 0	$0.69 $0.00
990 842 \| 2021-04-30 878 \| 2021-05-01 \| -36 901 \| 2021-05-02 \| -23 970 \| 2021-05-03 \| -69 969 \| 2021-05-04 \| +1 981 \| 2021-05-05 \| -12 990 \| 2021-05-06 \| -9 -148	GeoDB (GEO)	€ 0.51 $0.61	-1.85% -35.38%	0.0000107306	€ 303,835 € 10,978,961	0.00% 0.00%	21,519,996 350,000,000	$0.70 $11.46

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [951-1000]