CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [951-1000] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 980 979 | 2022-05-20 1000 | 2022-05-21 | -21 990 | 2022-05-22 | +10 996 | 2022-05-23 | -6 950 | 2022-05-24 | +46 980 | 2022-05-25 | -30 980 | 2022-05-26 | -1 | SmartKey (SKEY) | € 0.03 $0.03 | 13.51% 18.28% | 0.00000091981 | € 858,461 € 4,643,705 | 0.00% 0.00% | 181,631,354 1,000,000,000  | $0.26 $1.44 | | 981 984 | 2022-05-21 916 | 2022-05-22 | +68 963 | 2022-05-23 | -47 967 | 2022-05-24 | -4 981 | 2022-05-25 | -14 981 | 2022-05-26 | +3 | Cashaa (CAS) | € 0.01 $0.01 | -3.26% 34.04% | 0.000000203054 | € 704,781 € 4,625,414 | 0.00% 0.00% | 819,528,005 1,000,000,000  | $0.26 $0.32 | | 982 957 | 2022-05-23 954 | 2022-05-24 | +3 982 | 2022-05-25 | -28 982 | 2022-05-26 | -25 | DECOIN (DTEP) | € 0.08 $0.09 | -8.75% 11.03% | 0.00000293 | € 13,181 € 4,625,760 | 0.00% 0.00% | 56,798,903 80,094,727  | $0.26 $0.37 | | 982 960 | 2022-05-20 971 | 2022-05-21 | -11 972 | 2022-05-22 | -1 969 | 2022-05-23 | +3 965 | 2022-05-24 | +4 982 | 2022-05-25 | -17 982 | 2022-05-26 | -22 | JulSwap (JULD) | € 0.01 $0.01 | -3.15% -1.34% | 0.000000285023 | € 283,794 € 4,636,387 | 0.00% 0.00% | 592,166,802 799,383,875  | $0.26 $0.35 | | 983 950 | 2022-05-20 972 | 2022-05-21 | -22 990 | 2022-05-22 | -18 982 | 2022-05-23 | +8 980 | 2022-05-24 | +2 983 | 2022-05-25 | -3 983 | 2022-05-26 | -33 | Blockchain Monster Hunt (BCMC) | € 0.05 $0.06 | -0.39% -6.81% | 0.00000185878 | € 417,659 € 4,616,001 | 0.00% 0.00% | 89,343,419 994,444,444  | $0.26 $2.89 | | 984 942 | 2022-05-20 954 | 2022-05-21 | -12 956 | 2022-05-22 | -2 988 | 2022-05-23 | -32 987 | 2022-05-24 | +1 984 | 2022-05-25 | +3 984 | 2022-05-26 | -42 | IQeon (IQN) | € 0.84 $0.90 | 3.80% -6.15% | 0.000030234 | € 110,827 € 4,615,205 | 0.00% 0.00% | 5,491,860 | $0.26 | | 984 994 | 2022-05-20 991 | 2022-05-21 | +3 985 | 2022-05-22 | +6 979 | 2022-05-23 | +6 982 | 2022-05-24 | -3 984 | 2022-05-25 | -2 984 | 2022-05-26 | +10 | Gameswap (GSWAP) | € 0.41 $0.44 | -1.48% -5.50% | 0.0000148038 | € 1,314,429 € 4,610,773 | 0.00% 0.00% | 11,202,090 20,000,000  | $0.26 $0.46 | | 985 947 | 2022-05-20 940 | 2022-05-21 | +7 941 | 2022-05-22 | -1 951 | 2022-05-23 | -10 975 | 2022-05-24 | -24 985 | 2022-05-25 | -10 985 | 2022-05-26 | -38 | Hegic (HEGIC) | € 0.01 $0.01 | -1.70% -8.19% | 0.00000023542 | € 185,335 € 4,604,930 | 0.00% 0.00% | 703,727,349 3,012,009,888  | $0.26 $1.11 | | 985 987 | 2022-05-20 982 | 2022-05-21 | +5 997 | 2022-05-22 | -15 966 | 2022-05-23 | +31 957 | 2022-05-24 | +9 985 | 2022-05-25 | -28 985 | 2022-05-26 | +2 | The HUSL (HUSL) | € 0.44 $0.47 | -13.40% 18.62% | 0.00001594 | € 1,243,754 € 4,586,848 | 0.00% 0.00% | 10,379,879 70,000,000  | $0.25 $1.71 | | 985 970 | 2022-05-20 961 | 2022-05-21 | +9 974 | 2022-05-22 | -13 998 | 2022-05-23 | -24 985 | 2022-05-24 | +13 985 | 2022-05-26 -15 | Sinverse (SIN) | € 0.03 $0.03 | 9.32% 6.54% | 0.00000105709 | € 1,536,955 € 4,552,914 | 0.00% 0.00% | 156,360,769 1,000,000,000  | $0.25 $1.63 | | 986 953 | 2022-05-21 970 | 2022-05-22 | -17 973 | 2022-05-23 | -3 979 | 2022-05-24 | -6 986 | 2022-05-25 | -7 986 | 2022-05-26 | -33 | Geeq (GEEQ) | € 0.27 $0.28 | -0.85% 7.52% | 0.00000953892 | € 177,192 € 4,583,970 | 0.00% 0.00% | 17,288,890 100,000,000  | $0.26 $1.49 | | 987 985 | 2022-05-20 990 | 2022-05-21 | -5 997 | 2022-05-22 | -7 994 | 2022-05-23 | +3 996 | 2022-05-24 | -2 987 | 2022-05-25 | +9 987 | 2022-05-26 | -2 | Deri Protocol (DERI) | € 0.03 $0.03 | 2.83% -1.10% | 0.00000100387 | € 476,748 € 4,554,829 | 0.00% 0.00% | 163,237,306 467,432,980  | $0.26 $0.73 | | 988 978 | 2022-05-20 970 | 2022-05-21 | +8 966 | 2022-05-22 | +4 994 | 2022-05-23 | -28 989 | 2022-05-24 | +5 988 | 2022-05-25 | +1 988 | 2022-05-26 | -10 | Ambrosus (AMB) | € 0.01 $0.01 | 1.29% -7.46% | 0.000000269859 | € 114,564 € 4,514,684 | 0.00% 0.00% | 602,727,261 769,873,000  | $0.25 $0.32 | | 988 989 | 2022-05-20 974 | 2022-05-21 | +15 975 | 2022-05-22 | -1 984 | 2022-05-23 | -9 977 | 2022-05-24 | +7 988 | 2022-05-25 | -11 988 | 2022-05-26 | +1 | Diamond (DMD) | € 1.23 $1.32 | -3.14% -1.15% | 0.0000442729 | € 11,484 € 4,536,142 | 0.00% 0.00% | 3,686,147 | $0.25 | | 988  990 | 2022-05-20 988 | 2022-05-21 | +2 956 | 2022-05-22 | +32 964 | 2022-05-23 | -8 968 | 2022-05-24 | -4 972 | 2022-05-25 | -4 988 | 2022-05-26 | -16 +2 | Darwinia Network (RING) | € 0.01 $0.01 | -1.98% -6.09% | 0.000000313944 | € 719,579 € 4,466,686 | 0.00% 0.00% | 512,299,256 2,148,678,503  | $0.25 $1.04 | | 989 986 | 2022-05-20 975 | 2022-05-21 | +11 961 | 2022-05-22 | +14 997 | 2022-05-23 | -36 808 | 2022-05-24 | +189 989 | 2022-05-25 | -181 989 | 2022-05-26 | -3 | Florin (XFL) | € 33.08 $35.41 | 18.51% -11.36% | 0.00119001 | € 7,944 € 4,528,704 | 0.00% 0.00% | 136,914 | $0.25 | | 989 1000 | 2022-05-20 993 | 2022-05-21 | +7 981 | 2022-05-22 | +12 980 | 2022-05-23 | +1 990 | 2022-05-24 | -10 989 | 2022-05-25 | +1 989 | 2022-05-26 | +11 | Safe Haven (SHA) | € 0.00 $0.00 | 9.78% 4.26% | 0.0000000542023 | € 541,933 € 4,508,807 | 0.00% 0.00% | 3,005,855,396 8,500,000,000  | $0.25 $0.72 | | 990  990 | 2022-05-20 998 | 2022-05-25 990 | 2022-05-26 | +8 +8 | ONSTON (ONSTON) | € 0.05 $0.05 | 4.69% 30.56% | 0.00000164698 | € 9,752,914 € 4,591,856 | 0.01% 0.00% | 97,408,363 1,000,000,000  | $0.25 $2.61 | | 990 | Cardstack (CARD) | € 0.00 $0.00 | 9.73% 19.43% | 0.0000000689524 | € 199,527 € 4,519,241 | 0.00% 0.00% | 2,357,982,917 6,000,000,000  | $0.25 $0.65 | | 991 987 | 2022-05-20 981 | 2022-05-21 | +6 994 | 2022-05-22 | -13 993 | 2022-05-23 | +1 978 | 2022-05-24 | +15 991 | 2022-05-25 | -13 991 | 2022-05-26 | -4 | Swash (SWASH) | € 0.02 $0.02 | -0.30% 0.67% | 0.000000751711 | € 350,898 € 4,513,300 | 0.00% 0.00% | 216,007,070 999,419,099  | $0.25 $1.17 | | 991 983 | 2022-05-20 988 | 2022-05-21 | -5 996 | 2022-05-22 | -8 991 | 2022-05-23 | +5 991 | 2022-05-26 -8 | Lithium (LITH) | € 0.00 $0.00 | -0.55% 18.64% | 0.0000000662311 | € 88,785 € 4,627,468 | 0.00% 0.00% | 2,446,233,018 10,000,000,000  | $0.26 $1.05 | | 992 | Tokoin (TOKO) | € 0.01 $0.01 | 8.20% 114.39% | 0.000000326385 | € 1,989,581 € 4,427,957 | 0.00% 0.00% | 489,256,294 1,893,935,378  | $0.25 $0.95 | | 992 994 | 2022-05-20 973 | 2022-05-21 | +21 979 | 2022-05-22 | -6 995 | 2022-05-23 | -16 988 | 2022-05-24 | +7 992 | 2022-05-25 | -4 992 | 2022-05-26 | +2 | Phoenix Global (new) (PHB) | € 0.12 $0.13 | 1.05% 19.44% | 0.00000436002 | € 174,658 € 4,500,581 | 0.00% 0.00% | 37,136,775 | $0.25 | | 993 959 | 2022-05-20 968 | 2022-05-21 | -9 963 | 2022-05-22 | +5 975 | 2022-05-23 | -12 971 | 2022-05-24 | +4 993 | 2022-05-25 | -22 993 | 2022-05-26 | -34 | ThreeFold (TFT) | € 0.06 $0.06 | -6.21% -3.84% | 0.00000198465 | € 5,741 € 4,478,327 | 0.00% 0.00% | 81,181,457 476,220,974  | $0.25 $1.48 | | 994 985 | 2022-05-20 1000 | 2022-05-21 | -15 990 | 2022-05-22 | +10 1000 | 2022-05-23 | -10 999 | 2022-05-24 | +1 994 | 2022-05-25 | +5 994 | 2022-05-26 | -9 | ZooKeeper (ZOO) | € 0.03 $0.03 | 2.43% 4.01% | 0.00000095018 | € 301,738 € 4,465,848 | 0.00% 0.00% | 169,091,783 110,017,607  | $0.25 $0.16 | | 994 | Moeda Loyalty Points (MDA) | € 0.23 $0.24 | 85.99% 129.62% | 0.00000803436 | € 536,281 € 4,481,944 | 0.00% 0.00% | 19,628,888 | $0.25 | | 995  980 | 2022-05-20 984 | 2022-05-21 | -4 1000 | 2022-05-22 | -16 995 | 2022-05-23 | +5 916 | 2022-05-25 995 | 2022-05-26 | -79 -94 | HoDooi.com (HOD) | € 0.02 $0.02 | 10.03% 44.19% | 0.000000786026 | € 283,583 € 4,566,424 | 0.00% 0.00% | 202,785,121 1,000,000,000  | $0.25 $1.25 | | 995 996 | 2022-05-20 995 | 2022-05-21 | +1 998 | 2022-05-22 | -3 991 | 2022-05-23 | +7 990 | 2022-05-24 | +1 995 | 2022-05-25 | -5 995 | 2022-05-26 | +1 | Chainge (CHNG) | € 0.04 $0.04 | -1.00% 2.45% | 0.0000014553 | € 154,356 € 4,451,489 | 0.00% 0.00% | 110,046,435 | $0.25 | | 995  975 | 2022-05-20 989 | 2022-05-21 | -14 999 | 2022-05-22 | -10 995 | 2022-05-23 | +4 967 | 2022-05-24 | +28 959 | 2022-05-25 | +8 995 | 2022-05-26 | -36 -20 | DEXA COIN (DEXA) | € 0.00 $0.00 | 6.12% 24.75% | 0.00000000635123 | € 303,456 € 4,515,199 | 0.00% 0.00% | 25,000,000,000 100,000,000,000  | $0.25 $1.00 | | 995 | EOS Force (EOSC) | € 0.00 $0.00 | 46.09% 53.99% | 0.00000016719 | € 416,708 € 4,449,770 | 0.00% 0.00% | 964,070,125 1,000,000,000  | $0.25 $0.26 | | 995  977 | 2022-05-20 992 | 2022-05-21 | -15 995 | 2022-05-22 | -3 983 | 2022-05-25 995 | 2022-05-26 | -12 -30 | Konomi Network (KONO) | € 0.05 $0.05 | 1.12% -3.43% | 0.00000159379 | € 444,883 € 4,527,353 | 0.00% 0.00% | 100,000,000 | $0.25 | | 995 928 | 2022-05-20 910 | 2022-05-22 933 | 2022-05-23 | -23 938 | 2022-05-24 | -5 995 | 2022-05-25 | -57 995 | 2022-05-26 | -85 | Monero Classic (XMC) | € 0.23 $0.25 | -19.55% 87.13% | 0.0000083369 | € 1,016 € 4,443,808 | 0.00% 0.00% | 19,176,436 | $0.25 | | 996 955 | 2022-05-20 949 | 2022-05-21 | +6 965 | 2022-05-22 | -16 967 | 2022-05-23 | -2 960 | 2022-05-24 | +7 996 | 2022-05-25 | -36 996 | 2022-05-26 | -41 | Jupiter (JUP) | € 0.00 $0.00 | -8.27% -29.46% | 0.000000165764 | € 132,122 € 4,434,202 | 0.00% 0.00% | 962,384,426 1,000,000,000  | $0.25 $0.26 | | 996 988 | 2022-05-20 983 | 2022-05-21 | +5 1000 | 2022-05-22 | -17 978 | 2022-05-23 | +22 996 | 2022-05-24 | -18 996 | 2022-05-25 | 996 | 2022-05-26 | -8 | MahaDAO (MAHA) | € 1.45 $1.55 | 12.41% -7.25% | 0.0000521 | € 255,611 € 4,449,661 | 0.00% 0.00% | 3,076,946 9,997,846  | $0.25 $0.81 | | 996 | SparkPoint (SRK) | € 0.00 $0.00 | 6.00% 61.89% | 0.0000000184125 | € 92,332 € 4,486,027 | 0.00% 0.00% | 8,490,874,090 13,444,612,245  | $0.25 $0.39 | | 996 | Degenerator Meme (MEME) | € 155.45 $164.18 | 40.17% 39.43% | 0.00567001 | € 338,576 € 4,352,640 | 0.00% 0.00% | 28,000 | $0.24 | | 997 999 | 2022-05-20 997 | 2022-05-21 | +2 997 | 2022-05-26 +2 | Wabi (WABI) | € 0.04 $0.05 | -7.98% 15.60% | 0.0000015684 | € 1,383,615 € 4,367,090 | 0.00% 0.00% | 99,999,999 100,000,000  | $0.24 $0.24 | | 997 963 | 2022-05-20 967 | 2022-05-21 | -4 978 | 2022-05-22 | -11 992 | 2022-05-23 | -14 995 | 2022-05-24 | -3 997 | 2022-05-25 | -2 997 | 2022-05-26 | -34 | Blocery (BLY) | € 0.01 $0.01 | -0.05% -7.92% | 0.000000334784 | € 549,174 € 4,438,851 | 0.00% 0.00% | 477,005,552 1,000,000,000  | $0.25 $0.52 | | 997 973 | 2022-05-20 985 | 2022-05-21 | -12 997 | 2022-05-22 | -12 987 | 2022-05-23 | +10 985 | 2022-05-24 | +2 997 | 2022-05-25 | -12 997 | 2022-05-26 | -24 | Dentacoin (DCN) | € 0.00 $0.00 | -3.22% -1.74% | 0.000000000270354 | € 176,673 € 4,419,397 | 0.00% 0.00% | 588,105,296,887 7,283,485,741,241  | $0.25 $3.08 | | 997 | All Sports (SOC) | € 0.00 $0.00 | 22.74% 23.49% | 0.000000106158 | € 3,495,103 € 4,436,813 | 0.00% 0.00% | 1,500,000,000 | $0.25 | | 997 | Aidos Kuneen (ADK) | € 0.18 $0.19 | 5.88% 4.31% | 0.00000631991 | € 261,972 € 4,537,245 | 0.00% 0.00% | 25,000,000 | $0.25 | | 998 978 | 2022-05-20 984 | 2022-05-21 | -6 980 | 2022-05-22 | +4 984 | 2022-05-23 | -4 987 | 2022-05-24 | -3 998 | 2022-05-25 | -11 998 | 2022-05-26 | -20 | Swop (SWOP) | € 1.96 $2.10 | 7.85% -5.56% | 0.0000702514 | € 19,647 € 4,411,689 | 0.00% 0.00% | 2,253,847 2,299,451  | $0.25 $0.25 | | 998 | DeHub (DEHUB) | € 0.00 $0.00 | 5.17% 15.98% | 0.0000000414716 | € 21,232 € 4,416,501 | 0.00% 0.00% | 3,818,277,621 3,818,287,631  | $0.24 $0.24 | | 998 831 | 2022-05-20 841 | 2022-05-21 | -10 851 | 2022-05-22 | -10 981 | 2022-05-23 | -130 991 | 2022-05-24 | -10 998 | 2022-05-25 | -7 998 | 2022-05-26 | -167 | FIBOS (FO) | € 0.00 $0.00 | -1.70% -55.19% | 0.000000148034 | € 89,568 € 4,409,282 | 0.00% 0.00% | 1,071,593,128 1,075,771,761  | $0.25 $0.25 | | 998 987 | 2022-05-20 995 | 2022-05-21 | -8 994 | 2022-05-22 | +1 999 | 2022-05-23 | -5 977 | 2022-05-24 | +22 998 | 2022-05-25 | -21 998 | 2022-05-26 | -11 | GAMEE (GMEE) | € 0.02 $0.02 | -10.54% 3.66% | 0.000000698738 | € 1,224,064 € 4,298,411 | 0.00% 0.00% | 222,062,444 3,180,000,000  | $0.24 $3.40 | | 998  992 | 2022-05-20 998 | 2022-05-21 | -6 918 | 2022-05-22 | +80 932 | 2022-05-23 | -14 966 | 2022-05-24 | -34 964 | 2022-05-25 | +2 998 | 2022-05-26 | -34 -6 | Kalmar (KALM) | € 0.91 $0.97 | -7.31% -16.57% | 0.0000328816 | € 57,999 € 4,329,519 | 0.00% 0.00% | 4,736,044 10,000,000  | $0.24 $0.51 | | 998  984 | 2022-05-20 996 | 2022-05-21 | -12 1000 | 2022-05-22 | -4 998 | 2022-05-23 | +2 973 | 2022-05-24 | +25 990 | 2022-05-25 | -17 998 | 2022-05-26 | -8 -14 | MandoX V2 (MANDOX) | € 0.00 $0.00 | 1.53% -14.43% | 0.0000000000104551 | € 6,882 € 4,484,523 | 0.00% 0.00% | 15,000,000,000,000 | $0.25 | | 998 | dHedge DAO (DHT) | € 0.15 $0.16 | 6.52% 14.12% | 0.00000551836 | € 195,482 € 4,295,255 | 0.00% 0.00% | 28,366,041 100,000,000  | $0.24 $0.83 | | 998 1000 | 2022-05-20 998 | 2022-05-21 | +2 998 | 2022-05-26 +2 | Dogs Of Elon (DOE) | € 0.02 $0.02 | 2.51% -4.61% | 0.000000816204 | € 909,632 € 4,335,530 | 0.00% 0.00% | 192,111,677 940,000,000  | $0.24 $1.18 | | 998 | NerveNetwork (NVT) | € 0.02 $0.02 | 2.90% 28.80% | 0.000000569585 | € 147,675 € 4,359,672 | 0.00% 0.00% | 276,983,684 1,122,857,486  | $0.24 $0.97 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0179 s
|
| |