CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [951-1000] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: € 808,841,330,415 ||| Volumen (24h): € 169,820,486,756 ||| Criptodivisas: 1165
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 940 962 | 2021-01-18
940 | 2021-01-19 | +22
988 | 2021-01-20 | -48
985 | 2021-01-21 | +3
925 | 2021-01-23
940 | 2021-01-24 | -15
-38 |  NativeCoin (N8V) | € 0.10
$0.12 | 78.2466%
28.4915% | 0.00000389273 | € 11,302
€ 2,414,568 | 0.00%
0.00% | 24,441,253 | $0.16 | | | 941 901 | 2021-01-18
926 | 2021-01-19 | -25
921 | 2021-01-20 | +5
954 | 2021-01-21 | -33
888 | 2021-01-22 | +66
910 | 2021-01-23 | -22
941 | 2021-01-24 | -31
-40 |  Lamden (TAU) | € 0.02
$0.02 | -9.49134%
-10.665% | 0.000000685489 | € 39,636
€ 2,556,140 | 0.00%
0.00% | 142,215,728
288,090,567 | $0.17
$0.34 | | 942 998 | 2021-01-18
993 | 2021-01-19 | +5
984 | 2021-01-20 | +9
915 | 2021-01-21 | +69
921 | 2021-01-22 | -6
932 | 2021-01-23 | -11
942 | 2021-01-24 | -10
+56 |  DEJAVE (DJV) | € 1,455.61
$1,772.13 | -2.42208%
15.536% | 0.0555148 | € 23,302
€ 2,557,509 | 0.00%
0.00% | 1,757
30,000 | $0.17
$2.86 | | | 943 968 | 2021-01-18
995 | 2021-01-19 | -27
985 | 2021-01-20 | +10
927 | 2021-01-21 | +58
934 | 2021-01-22 | -7
948 | 2021-01-23 | -14
943 | 2021-01-24 | +5
+25 |  Qitmeer (HLC) | € 0.02
$0.02 | 0.485433%
-9.89403% | 0.000000673269 | € 225,288
€ 2,547,101 | 0.00%
0.00% | 144,284,890
200,287,810 | $0.17
$0.23 | | | 944 921 | 2021-01-18
928 | 2021-01-19 | -7
941 | 2021-01-20 | -13
914 | 2021-01-21 | +27
910 | 2021-01-22 | +4
800 | 2021-01-23 | +110
944 | 2021-01-24 | -144
-23 |  DigitalNote (XDN) | € 0.00
$0.00 | -34.0778%
-40.5635% | 0.00000002 | € 7,042
€ 2,543,121 | 0.00%
0.00% | 4,849,536,430
5,026,425,285 | $0.17
$0.17 | | | 944 887 | 2021-01-18
961 | 2021-01-19 | -74
993 | 2021-01-22
933 | 2021-01-23 | +60
944 | 2021-01-24 | -11
-25 |  Marscoin (MARS) | € 0.09
$0.11 | 168.614%
0% | 0.00000336432 | € 1,305
€ 2,493,517 | 0.00%
0.00% | 28,279,074 | $0.16 | | | 945 935 | 2021-01-18
947 | 2021-01-19 | -12
979 | 2021-01-20 | -32
925 | 2021-01-21 | +54
925 | 2021-01-22 |
950 | 2021-01-23 | -25
945 | 2021-01-24 | +5
-10 |  CPChain (CPC) | € 0.01
$0.01 | 2.38489%
-9.37404% | 0.000000256944 | € 67,369
€ 2,538,325 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.17
$0.44 | | | 947 975 | 2021-01-18
978 | 2021-01-19 | -3
961 | 2021-01-20 | +17
917 | 2021-01-21 | +44
928 | 2021-01-22 | -11
940 | 2021-01-23 | -12
947 | 2021-01-24 | -7
+28 |  Bezant (BZNT) | € 0.00
$0.00 | -0.0988401%
-4.86759% | 0.000000109748 | € 32,458
€ 2,527,697 | 0.00%
0.00% | 878,398,685
999,999,820 | $0.17
$0.19 | | | 947 879 | 2021-01-18
909 | 2021-01-19 | -30
919 | 2021-01-20 | -10
850 | 2021-01-21 | +69
947 | 2021-01-22 | -97
882 | 2021-01-23 | +65
947 | 2021-01-24 | -65
-68 |  Global Cryptocurrency (GCC) | € 0.00
$0.00 | 5.3972%
-49.4806% | 0.0000000501262 | € 965
€ 1,718,218 | 0.00%
0.00% | 1,267,482,828
1,657,729,396 | $0.11
$0.15 | | | 947 |  Basis Cash (BAC) | € 576.47
$687.64 | 0%
0% | 0.0355665 | € 6,181,027
€ 2,091,427 | 0.00%
0.00% | 3,628
50,001 | $0.13
$1.85 | | | 948 916 | 2021-01-18
946 | 2021-01-19 | -30
945 | 2021-01-20 | +1
945 | 2021-01-21 |
944 | 2021-01-22 | +1
953 | 2021-01-23 | -9
948 | 2021-01-24 | +5
-32 |  Aeon (AEON) | € 0.16
$0.19 | 1.1166%
-16.8277% | 0.0000060533 | € 2,657
€ 2,512,752 | 0.00%
0.00% | 15,831,459 | $0.16 | | | 949 976 | 2021-01-18
989 | 2021-01-19 | -13
995 | 2021-01-20 | -6
968 | 2021-01-21 | +27
949 | 2021-01-22 | +19
997 | 2021-01-23 | -48
949 | 2021-01-24 | +48
+27 |  BitCapitalVendor (BCV) | € 0.00
$0.00 | 101.156%
99.3272% | 0.0000000774713 | € 1,009,126
€ 2,488,848 | 0.00%
0.00% | 1,021,199,995
1,200,000,000 | $0.16
$0.19 | | | 949 961 | 2021-01-18
987 | 2021-01-19 | -26
952 | 2021-01-20 | +35
932 | 2021-01-21 | +20
952 | 2021-01-22 | -20
939 | 2021-01-23 | +13
949 | 2021-01-24 | -10
+12 |  HyperDAO (HDAO) | € 0.01
$0.01 | 2.8362%
-5.32052% | 0.000000248785 | € 2,800
€ 2,509,434 | 0.00%
0.00% | 384,693,551
5,000,000,000 | $0.16
$2.13 | | | 951 879 | 2021-01-18
997 | 2021-01-19 | -118
980 | 2021-01-20 | +17
971 | 2021-01-21 | +9
972 | 2021-01-22 | -1
991 | 2021-01-23 | -19
951 | 2021-01-24 | +40
-72 |  Minereum (MNE) | € 0.22
$0.27 | 10.9883%
13.2095% | 0.00000851256 | € 2,522
€ 2,500,710 | 0.00%
0.00% | 11,203,818 | $0.16 | | | 952 928 | 2021-01-18
942 | 2021-01-19 | -14
949 | 2021-01-20 | -7
933 | 2021-01-21 | +16
948 | 2021-01-22 | -15
949 | 2021-01-23 | -1
952 | 2021-01-24 | -3
-24 |  HYCON (HYC) | € 0.00
$0.00 | 0.140337%
-11.5842% | 0.000000041015 | € 652,194
€ 2,477,079 | 0.00%
0.00% | 2,303,349,159
3,017,323,681 | $0.16
$0.21 | | | 953 964 | 2021-01-18
997 | 2021-01-19 | -33
994 | 2021-01-20 | +3
938 | 2021-01-21 | +56
957 | 2021-01-22 | -19
956 | 2021-01-23 | +1
953 | 2021-01-24 | +3
+11 |  Tripio (TRIO) | € 0.00
$0.00 | 2.92145%
1.89831% | 0.0000000251711 | € 630,603
€ 2,474,974 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.16
$0.22 | | | 954 950 | 2021-01-18
965 | 2021-01-19 | -15
988 | 2021-01-20 | -23
900 | 2021-01-21 | +88
914 | 2021-01-22 | -14
946 | 2021-01-23 | -32
954 | 2021-01-24 | -8
-4 |  UniLayer (LAYER) | € 0.12
$0.15 | -10.9771%
122.018% | 0.00000476583 | € 652,061
€ 2,474,232 | 0.00%
0.00% | 19,800,000
40,000,000 | $0.16
$0.33 | | | 954 981 | 2021-01-18
954 | 2021-01-19 | +27
971 | 2021-01-20 | -17
954 | 2021-01-24
+10 |  Crown (CRW) | € 0.09
$0.11 | 57.9503%
-2.24541% | 0.00000403245 | € 23,027
€ 2,320,196 | 0.00%
0.00% | 26,229,322 | $0.15 | | | 955 880 | 2021-01-18
818 | 2021-01-19 | +62
880 | 2021-01-20 | -62
955 | 2021-01-21 | -75
926 | 2021-01-22 | +29
912 | 2021-01-23 | +14
955 | 2021-01-24 | -43
-75 |  xBTC (xBTC) | € 0.81
$0.98 | -39.1576%
102.658% | 0.0000537695 | € 836,933
€ 1,930,710 | 0.00%
0.00% | 2,398,133
4,085,571 | $0.13
$0.21 | | | 955 972 | 2021-01-18
986 | 2021-01-19 | -14
948 | 2021-01-20 | +38
916 | 2021-01-21 | +32
929 | 2021-01-22 | -13
957 | 2021-01-23 | -28
955 | 2021-01-24 | +2
+17 |  Earneo (SNPC) | € 0.01
$0.01 | 1.59668%
-3.16453% | 0.000000380153 | € 12,534
€ 2,537,306 | 0.00%
0.00% | 254,552,776
650,000,000 | $0.17
$0.42 | | | 956 974 | 2021-01-18
934 | 2021-01-19 | +40
972 | 2021-01-20 | -38
924 | 2021-01-21 | +48
933 | 2021-01-22 | -9
943 | 2021-01-23 | -10
956 | 2021-01-24 | -13
+18 |  XMax (XMX) | € 0.00
$0.00 | -1.40289%
-2.41914% | 0.00000000655472 | € 878,474
€ 2,464,520 | 0.00%
0.00% | 14,339,751,942
30,000,000,000 | $0.16
$0.34 | | | 956 959 | 2021-01-18
918 | 2021-01-19 | +41
956 | 2021-01-20 | -38
947 | 2021-01-21 | +9
964 | 2021-01-22 | -17
963 | 2021-01-23 | +1
956 | 2021-01-24 | +7
+3 |  CommerceBlock (CBT) | € 0.01
$0.02 | -47.4748%
124.045% | 0.000000643245 | € 2,484
€ 2,177,944 | 0.00%
0.00% | 174,866,686 | $0.14 | | | 956 916 | 2021-01-18
903 | 2021-01-19 | +13
956 | 2021-01-20 | -53
976 | 2021-01-21 | -20
977 | 2021-01-22 | -1
980 | 2021-01-23 | -3
956 | 2021-01-24 | +24
-40 |  Nuco.cloud (NCDT) | € 0.38
$0.47 | -3.97228%
17.9216% | 0.000012931 | € 129,262
€ 2,472,667 | 0.00%
0.00% | 6,513,196
50,000,000 | $0.16
$1.26 | | | 957 907 | 2021-01-18
921 | 2021-01-19 | -14
931 | 2021-01-20 | -10
918 | 2021-01-21 | +13
930 | 2021-01-22 | -12
954 | 2021-01-23 | -24
957 | 2021-01-24 | -3
-50 |  Multi Channel Influencer Creater Cloud Funding Platform (MCI) | € 0.01
$0.01 | -1.39601%
-10.672% | 0.000000196141 | € 140,301
€ 2,431,771 | 0.00%
0.00% | 472,842,647
3,300,000,000 | $0.16
$1.11 | | | 957 998 | 2021-01-19
966 | 2021-01-21
983 | 2021-01-22 | -17
993 | 2021-01-23 | -10
957 | 2021-01-24 | +36
+9 |  Folder Protocol (FOL) | € 0.82
$1.00 | 13.1273%
164.296% | 0.0000314608 | € 15,566
€ 2,474,054 | 0.00%
0.00% | 3,003,000
200,000,000 | $0.16
$10.78 | | | 958 936 | 2021-01-19
961 | 2021-01-21
897 | 2021-01-22 | +64
921 | 2021-01-23 | -24
958 | 2021-01-24 | -37
+3 |  Zenfuse (ZEFU) | € 0.06
$0.08 | -11.5716%
30.8841% | 0.00000243243 | € 548,777
€ 2,441,857 | 0.00%
0.00% | 38,286,249
200,000,000 | $0.16
$0.83 | | | 959 917 | 2021-01-18
974 | 2021-01-19 | -57
973 | 2021-01-20 | +1
407 | 2021-01-21 | +566
975 | 2021-01-22 | -568
990 | 2021-01-23 | -15
959 | 2021-01-24 | +31
-42 |  Alias (XSPEC) | € 0.08
$0.10 | 140.488%
13.5952% | 0.00000378951 | € 859
€ 2,148,083 | 0.00%
0.00% | 26,245,632 | $0.14 | | | 959 992 | 2021-01-18
961 | 2021-01-19 | +31
999 | 2021-01-20 | -38
983 | 2021-01-21 | +16
977 | 2021-01-22 | +6
969 | 2021-01-23 | +8
959 | 2021-01-24 | +10
+33 |  SmartCredit Token (SMARTCREDIT) | € 2.21
$2.69 | 5.57842%
60.9122% | 0.0000842014 | € 964,619
€ 2,443,186 | 0.00%
0.00% | 1,106,625
25,000,000 | $0.16
$3.61 | | | 960 991 | 2021-01-18
988 | 2021-01-19 | +3
995 | 2021-01-20 | -7
991 | 2021-01-21 | +4
1000 | 2021-01-22 | -9
930 | 2021-01-23 | +70
960 | 2021-01-24 | -30
+31 |  BitTube (TUBE) | € 0.01
$0.01 | 35.6103%
26.6638% | 0.000000323273 | € 37,779
€ 2,441,146 | 0.00%
0.00% | 287,996,656 | $0.16 | | | 961 997 | 2021-01-18
1000 | 2021-01-19 | -3
997 | 2021-01-20 | +3
982 | 2021-01-21 | +15
987 | 2021-01-22 | -5
987 | 2021-01-23 |
961 | 2021-01-24 | +26
+36 |  NextDAO (NAX) | € 0.00
$0.00 | 8.49248%
-0.408994% | 0.0000000530967 | € 567,169
€ 2,450,067 | 0.00%
0.00% | 1,759,841,424
1,800,073,533 | $0.16
$0.16 | | | 962 999 | 2021-01-18
999 | 2021-01-19 |
961 | 2021-01-20 | +38
970 | 2021-01-21 | -9
975 | 2021-01-22 | -5
978 | 2021-01-23 | -3
962 | 2021-01-24 | +16
+37 |  VINchain (VIN) | € 0.00
$0.01 | 32.2381%
-7.9966% | 0.000000156756 | € 134,022
€ 2,425,458 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.16
$0.23 | | | 963 951 | 2021-01-18
1000 | 2021-01-19 | -49
992 | 2021-01-20 | +8
926 | 2021-01-21 | +66
963 | 2021-01-22 | -37
993 | 2021-01-23 | -30
963 | 2021-01-24 | +30
-12 |  Bismuth (BIS) | € 0.12
$0.14 | -7.42298%
35.7861% | 0.00000434615 | € 2,788
€ 2,204,279 | 0.00%
0.00% | 19,003,217
26,757,716 | $0.14
$0.20 | | | 963 939 | 2021-01-18
991 | 2021-01-19 | -52
983 | 2021-01-20 | +8
871 | 2021-01-21 | +112
876 | 2021-01-22 | -5
899 | 2021-01-23 | -23
963 | 2021-01-24 | -64
-24 |  ScPrime (SCP) | € 0.08
$0.09 | -17.688%
-14.7121% | 0.0000028843 | € 25,831
€ 2,437,198 | 0.00%
0.00% | 32,226,475
38,910,086 | $0.16
$0.19 | | | 963 |  CEEK VR (CEEK) | € 0.00
$0.00 | 49.0475%
83.9197% | 0.000000214448 | € 412,354
€ 1,815,243 | 0.00%
0.00% | 603,653,460
1,000,000,000 | $0.12
$0.19 | | | 964 977 | 2021-01-18
987 | 2021-01-19 | -10
793 | 2021-01-20 | +194
964 | 2021-01-21 | -171
797 | 2021-01-22 | +167
880 | 2021-01-23 | -83
964 | 2021-01-24 | -84
+13 |  Insolar (INS) | € 0.02
$0.02 | 232.527%
1109.91% | 0.00000125796 | € 1,342,895
€ 2,005,702 | 0.00%
0.00% | 100,000,000
1,000,000,000 | $0.13
$1.31 | | | 964 962 | 2021-01-18
927 | 2021-01-19 | +35
935 | 2021-01-20 | -8
928 | 2021-01-21 | +7
927 | 2021-01-22 | +1
965 | 2021-01-23 | -38
964 | 2021-01-24 | +1
-2 |  DeepOnion (ONION) | € 0.11
$0.13 | 3.31707%
-4.6243% | 0.00000409826 | € 64,941
€ 2,408,071 | 0.00%
0.00% | 22,409,549 | $0.16 | | | 965 933 | 2021-01-18
933 | 2021-01-19 |
943 | 2021-01-20 | -10
922 | 2021-01-21 | +21
912 | 2021-01-22 | +10
958 | 2021-01-23 | -46
965 | 2021-01-24 | -7
-32 |  Idena (IDNA) | € 0.07
$0.08 | -2.06526%
-13.5872% | 0.000002566 | € 6,441
€ 2,448,020 | 0.00%
0.00% | 36,384,965
63,827,292 | $0.16
$0.28 | | | 965 982 | 2021-01-18
993 | 2021-01-19 | -11
999 | 2021-01-20 | -6
879 | 2021-01-21 | +120
891 | 2021-01-22 | -12
960 | 2021-01-23 | -69
965 | 2021-01-24 | -5
+17 |  Electronic Energy Coin (E2C) | € 0.00
$0.01 | 21.6331%
33.9488% | 0.000000219626 | € 110,855
€ 2,118,264 | 0.00%
0.00% | 431,106,511
970,437,873 | $0.14
$0.31 | | | 966 992 | 2021-01-18
996 | 2021-01-19 | -4
993 | 2021-01-20 | +3
939 | 2021-01-21 | +54
953 | 2021-01-22 | -14
974 | 2021-01-23 | -21
966 | 2021-01-24 | +8
+26 |  Airbloc (ABL) | € 0.01
$0.01 | 3.36808%
-1.18899% | 0.00000036525 | € 41,072
€ 2,416,997 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.16
$0.23 | | | 967 863 | 2021-01-18
893 | 2021-01-19 | -30
904 | 2021-01-20 | -11
913 | 2021-01-21 | -9
906 | 2021-01-22 | +7
959 | 2021-01-23 | -53
967 | 2021-01-24 | -8
-104 |  PotCoin (POT) | € 0.01
$0.01 | -3.0207%
-19.9952% | 0.000000404638 | € 2,659
€ 2,393,219 | 0.00%
0.00% | 225,568,483 | $0.16 | | | 967 967 | 2021-01-18
991 | 2021-01-19 | -24
996 | 2021-01-21
989 | 2021-01-22 | +7
990 | 2021-01-23 | -1
967 | 2021-01-24 | +23
+5 |  CargoX (CXO) | € 0.01
$0.02 | 37.7355%
44.6073% | 0.00000078825 | € 29,819
€ 1,961,297 | 0.00%
0.00% | 158,266,230
215,119,016 | $0.13
$0.17 | | | 968 904 | 2021-01-18
950 | 2021-01-19 | -46
964 | 2021-01-20 | -14
894 | 2021-01-21 | +70
889 | 2021-01-22 | +5
913 | 2021-01-23 | -24
968 | 2021-01-24 | -55
-64 |  Myriad (XMY) | € 0.00
$0.00 | -13.0585%
-20.9563% | 0.0000000514559 | € 5,162
€ 2,382,465 | 0.00%
0.00% | 1,765,852,000 | $0.16 | | | 968 992 | 2021-01-18
959 | 2021-01-19 | +33
938 | 2021-01-20 | +21
998 | 2021-01-21 | -60
966 | 2021-01-22 | +32
968 | 2021-01-23 | -2
968 | 2021-01-24 |
+24 |  Anyswap (ANY) | € 0.15
$0.19 | 44.3763%
18.3087% | 0.00000572918 | € 68,465
€ 2,320,113 | 0.00%
0.00% | 15,113,876
100,000,000 | $0.15
$1.00 | | | 968 |  EncrypGen (DNA) | € 0.03
$0.04 | 32.1684%
-88.1667% | 0.00000127664 | € 4,335
€ 2,300,324 | 0.00%
0.00% | 67,029,877
70,938,091 | $0.15
$0.16 | | | 970 997 | 2021-01-18
983 | 2021-01-19 | +14
952 | 2021-01-20 | +31
939 | 2021-01-21 | +13
983 | 2021-01-22 | -44
983 | 2021-01-23 |
970 | 2021-01-24 | +13
+27 |  Xaurum (XAUR) | € 0.03
$0.04 | 111.679%
99.6784% | 0.00000126009 | € 19,938
€ 2,374,012 | 0.00%
0.00% | 71,186,201 | $0.16 | | | 970 970 | 2021-01-19
925 | 2021-01-23
970 | 2021-01-24 | -45
-45 |  Internxt (INXT) | € 3.04
$3.61 | 45.1144%
151.142% | 0.000188531 | € 148,228
€ 1,912,674 | 0.00%
0.00% | 629,610 | $0.12 | | | 971 |  Iconic Token (ICNQ) | € 0.21
$0.25 | 5414.81%
5616.82% | 0.0000156169 | € 4,296
€ 1,753,669 | 0.00%
0.00% | 8,192,573
9,992,573 | $0.11
$0.14 | | | 971 825 | 2021-01-18
870 | 2021-01-19 | -45
917 | 2021-01-20 | -47
899 | 2021-01-21 | +18
901 | 2021-01-22 | -2
944 | 2021-01-23 | -43
971 | 2021-01-24 | -27
-146 |  SynLev (SYN) | € 0.19
$0.23 | -10.0927%
-22.6759% | 0.00000735908 | € 270,391
€ 2,363,148 | 0.00%
0.00% | 12,247,020
83,000,000 | $0.15
$1.05 | | | 973 |  Circuits of Value (COVAL) | € 0.00
$0.00 | 19.5246%
62.3623% | 0.000000122673 | € 53,014
€ 1,948,047 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $0.13
$0.15 | | | 973 979 | 2021-01-18
971 | 2021-01-19 | +8
965 | 2021-01-20 | +6
973 | 2021-01-21 | -8
973 | 2021-01-22 |
979 | 2021-01-23 | -6
973 | 2021-01-24 | +6
+6 |  CVCoin (CVN) | € 0.20
$0.24 | 2.5509%
34.0034% | 0.00000601028 | € 41,315
€ 2,481,435 | 0.00%
0.00% | 12,380,890
15,000,000 | $0.16
$0.20 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s
|
| |