CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1051-1100]

Top Criptomonedas 2021 Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
998 966 \| 2021-04-30 983 \| 2021-05-01 \| -17 992 \| 2021-05-02 \| -9 981 \| 2021-05-03 \| +11 993 \| 2021-05-04 \| -12 989 \| 2021-05-05 \| +4 998 \| 2021-05-06 \| -9 -32	Gem Exchange And Trading (GXT)	€ 0.25 $0.29	3.87% -4.06%	0.00000516624	€ 1,327,745 € 10,684,469	0.00% 0.00%	43,534,493 500,000,000	$0.69 $7.88
998 975 \| 2021-04-30 983 \| 2021-05-01 \| -8 943 \| 2021-05-02 \| +40 924 \| 2021-05-03 \| +19 956 \| 2021-05-04 \| -32 973 \| 2021-05-05 \| -17 998 \| 2021-05-06 \| -25 -23	Restart Energy MWAT (MWAT)	€ 0.02 $0.02	-9.81% -6.42%	0.000000425302	€ 254,760 € 9,602,992	0.00% 0.00%	500,000,000	$0.62
998 998 \| 2021-04-30 962 \| 2021-05-01 \| +36 980 \| 2021-05-02 \| -18 993 \| 2021-05-03 \| -13 1000 \| 2021-05-04 \| -7 998 \| 2021-05-06 -2	BTSE (BTSE)	€ 2.28 $2.74	4.50% 16.49%	0.0000512506	€ 221,428 € 9,916,268	0.00% 0.00%	4,354,711 165,904,711	$0.64 $24.28
998 989 \| 2021-04-30 998 \| 2021-05-01 \| -9 929 \| 2021-05-02 \| +69 960 \| 2021-05-03 \| -31 986 \| 2021-05-04 \| -26 974 \| 2021-05-05 \| +12 998 \| 2021-05-06 \| -24 -9	Unido EP (UDO)	€ 0.37 $0.44	-1.33% 20.79%	0.00000772463	€ 643,437 € 10,190,536	0.00% 0.00%	27,570,322 115,000,000	$0.65 $2.73
998 995 \| 2021-04-30 1000 \| 2021-05-01 \| -5 1000 \| 2021-05-02 \| 998 \| 2021-05-03 \| +2 995 \| 2021-05-04 \| +3 995 \| 2021-05-05 \| 998 \| 2021-05-06 \| -3 -3	AS Roma Fan Token (ASR)	€ 8.54 $10.30	9.60% 19.56%	0.000175205	€ 3,006,103 € 10,531,707	0.00% 0.00%	1,232,930 10,000,000	$0.68 $5.51
998 997 \| 2021-04-30 998 \| 2021-05-01 \| -1 925 \| 2021-05-02 \| +73 956 \| 2021-05-03 \| -31 963 \| 2021-05-04 \| -7 990 \| 2021-05-05 \| -27 998 \| 2021-05-06 \| -8 -1	Emercoin (EMC)	€ 0.21 $0.26	3.21% 15.40%	0.00000441281	€ 19,669 € 10,095,519	0.00% 0.00%	47,358,770	$0.65
998 980 \| 2021-04-30 998 \| 2021-05-01 \| -18 998 \| 2021-05-02 \| 997 \| 2021-05-03 \| +1 1000 \| 2021-05-04 \| -3 930 \| 2021-05-05 \| +70 998 \| 2021-05-06 \| -68 -18	Portion (PRT)	€ 0.07 $0.08	2.87% 14.37%	0.00000147707	€ 199,302 € 10,100,452	0.00% 0.00%	143,123,978 2,500,000,000	$0.65 $11.35
998 985 \| 2021-05-01 974 \| 2021-05-02 \| +11 980 \| 2021-05-03 \| -6 998 \| 2021-05-04 \| -18 998 \| 2021-05-05 \| 998 \| 2021-05-06 \| -13	Gameswap (GSWAP)	€ 1.12 $1.35	-4.22% -5.73%	0.0000245139	€ 251,355 € 9,553,986	0.00% 0.00%	8,564,535 20,000,000	$0.62 $1.44
998 993 \| 2021-04-30 980 \| 2021-05-01 \| +13 998 \| 2021-05-03 878 \| 2021-05-04 \| +120 918 \| 2021-05-05 \| -40 998 \| 2021-05-06 \| -80 +13	PhoenixDAO (PHNX)	€ 0.16 $0.19	14.81% -20.88%	0.00000363338	€ 713,990 € 9,278,134	0.00% 0.00%	57,660,270 110,000,000	$0.60 $1.14
998 994 \| 2021-04-30 984 \| 2021-05-01 \| +10 971 \| 2021-05-02 \| +13 960 \| 2021-05-03 \| +11 991 \| 2021-05-04 \| -31 998 \| 2021-05-05 \| -7 998 \| 2021-05-06 \| -4	Monero Classic (XMC)	€ 0.55 $0.66	13.03% 8.76%	0.0000116193	€ 55,062 € 10,596,328	0.00% 0.00%	19,176,436	$0.68
998 987 \| 2021-05-01 998 \| 2021-05-02 \| -11 998 \| 2021-05-06 -11	Wings (WINGS)	€ 0.08 $0.10	6.12% -5.35%	0.00000201162	€ 50,001 € 8,334,761	0.00% 0.00%	99,999,994 100,000,000	$0.54 $0.54
999 962 \| 2021-04-30 960 \| 2021-05-01 \| +2 977 \| 2021-05-02 \| -17 983 \| 2021-05-03 \| -6 992 \| 2021-05-04 \| -9 999 \| 2021-05-05 \| -7 999 \| 2021-05-06 \| -37	SIRIN LABS Token (SRN)	€ 0.02 $0.03	5.27% -2.89%	0.0000004447	€ 323,409 € 10,455,226	0.00% 0.00%	491,820,906 572,166,104	$0.67 $0.78
999 946 \| 2021-04-30 958 \| 2021-05-01 \| -12 962 \| 2021-05-02 \| -4 982 \| 2021-05-03 \| -20 995 \| 2021-05-04 \| -13 992 \| 2021-05-05 \| +3 999 \| 2021-05-06 \| -7 -53	IoT Chain (ITC)	€ 0.12 $0.15	3.33% -9.30%	0.00000258309	€ 2,673,599 € 10,702,203	0.00% 0.00%	87,214,657 99,999,999	$0.69 $0.79
999	Idena (IDNA)	€ 0.24 $0.29	1.83% 46.87%	0.00000497341	€ 17,269 € 10,113,655	0.00% 0.00%	42,562,370 67,993,844	$0.65 $1.04
999 989 \| 2021-04-30 999 \| 2021-05-01 \| -10 999 \| 2021-05-02 \| 999 \| 2021-05-06 -10	SmartCredit Token (SMARTCREDIT)	€ 6.54 $7.91	11.47% 3.65%	0.000157045	€ 1,445,459 € 8,696,015	0.00% 0.00%	1,329,759 25,000,000	$0.56 $10.57
999 964 \| 2021-04-30 975 \| 2021-05-01 \| -11 998 \| 2021-05-02 \| -23 976 \| 2021-05-03 \| +22 993 \| 2021-05-04 \| -17 999 \| 2021-05-05 \| -6 999 \| 2021-05-06 \| -35	Essentia (ESS)	€ 0.01 $0.01	6.67% -14.92%	0.000000147924	€ 497,113 € 9,675,156	0.00% 0.00%	1,419,218,032 1,755,313,373	$0.62 $0.77
999	Doki Doki Finance (DOKI)	€ 197.62 $239.55	-2.49% 21.76%	0.00447293	€ 87,121 € 9,815,551	0.00% 0.00%	49,668 49,997	$0.64 $0.64
999 1000 \| 2021-04-30 999 \| 2021-05-01 \| +1 993 \| 2021-05-05 999 \| 2021-05-06 \| -6 -5	CVCoin (CVN)	€ 0.82 $0.99	4.35% 45.38%	0.0000170917	€ 263,177 € 10,177,362	0.00% 0.00%	12,380,890 15,000,000	$0.65 $0.79
999 976 \| 2021-04-30 966 \| 2021-05-01 \| +10 984 \| 2021-05-02 \| -18 985 \| 2021-05-03 \| -1 999 \| 2021-05-04 \| -14 963 \| 2021-05-05 \| +36 999 \| 2021-05-06 \| -36 -23	Digitex (DGTX)	€ 0.01 $0.01	-2.05% -2.72%	0.000000245329	€ 1,690,339 € 10,483,908	0.00% 0.00%	931,035,715 1,590,000,000	$0.67 $1.15
999 980 \| 2021-04-30 976 \| 2021-05-01 \| +4 964 \| 2021-05-02 \| +12 987 \| 2021-05-03 \| -23 988 \| 2021-05-04 \| -1 999 \| 2021-05-05 \| -11 999 \| 2021-05-06 \| -19	NFT (NFT)	€ 0.28 $0.34	-5.39% -2.60%	0.00000612178	€ 254,159 € 10,452,427	0.00% 0.00%	36,863,404 88,888,888	$0.67 $1.62
999 994 \| 2021-04-30 994 \| 2021-05-01 \| 934 \| 2021-05-02 \| +60 999 \| 2021-05-03 \| -65 941 \| 2021-05-04 \| +58 951 \| 2021-05-05 \| -10 999 \| 2021-05-06 \| -48 -5	Shadows (DOWS)	€ 1.11 $1.33	27.89% 9.85%	0.0000230351	€ 1,703,252 € 10,567,848	0.00% 0.00%	9,556,250 100,000,000	$0.68 $7.13
999 943 \| 2021-04-30 928 \| 2021-05-01 \| +15 942 \| 2021-05-02 \| -14 964 \| 2021-05-03 \| -22 996 \| 2021-05-04 \| -32 999 \| 2021-05-05 \| -3 999 \| 2021-05-06 \| -56	Deri Protocol (DERI)	€ 0.20 $0.24	-2.39% -39.89%	0.00000441777	€ 402,106 € 9,513,227	0.00% 0.00%	47,638,409 412,282,436	$0.62 $5.34
999	BOLT (BOLT)	€ 0.01 $0.01	7.60% 4.03%	0.000000214177	€ 328,130 € 9,991,524	0.00% 0.00%	991,283,100 995,000,000	$0.64 $0.64
999	Digital Reserve Currency (DRC)	€ 0.01 $0.01	13.20% -2.16%	0.000000209109	€ 839,480 € 9,260,720	0.00% 0.00%	1,000,000,000	$0.60
999 990 \| 2021-05-04 990 \| 2021-05-05 \| 999 \| 2021-05-06 \| -9 -9	Zenfuse (ZEFU)	€ 0.17 $0.21	4.77% 2.57%	0.00000374127	€ 1,592,597 € 9,576,585	0.00% 0.00%	55,861,335 200,000,000	$0.62 $2.20
1000 914 \| 2021-04-30 920 \| 2021-05-01 \| -6 946 \| 2021-05-02 \| -26 1000 \| 2021-05-03 \| -54 976 \| 2021-05-04 \| +24 987 \| 2021-05-05 \| -11 1000 \| 2021-05-06 \| -13 -86	U Network (UUU)	€ 0.00 $0.00	16.01% -19.11%	0.0000000208303	€ 5,992,949 € 9,224,424	0.00% 0.00%	9,994,600,000 10,000,000,000	$0.60 $0.60
1000 981 \| 2021-04-30 994 \| 2021-05-01 \| -13 990 \| 2021-05-02 \| +4 989 \| 2021-05-03 \| +1 986 \| 2021-05-04 \| +3 993 \| 2021-05-05 \| -7 1000 \| 2021-05-06 \| -7 -19	Geeq (GEEQ)	€ 1.10 $1.33	-3.90% -5.18%	0.0000246713	€ 275,488 € 9,601,999	0.00% 0.00%	8,747,222 100,000,000	$0.62 $7.12
1000 981 \| 2021-05-01 990 \| 2021-05-02 \| -9 1000 \| 2021-05-03 \| -10 1000 \| 2021-05-06 -19	HEROcoin (PLAY)	€ 0.04 $0.05	-2.90% 117.67%	0.000000888262	€ 238,092 € 10,391,734	0.00% 0.00%	248,225,772 252,165,029	$0.67 $0.68
1000	CryptalDash (CRD)	€ 0.01 $0.01	6.08% 19.76%	0.000000222661	€ 6,173 € 10,588,883	0.00% 0.00%	1,000,000,000	$0.68
1000 995 \| 2021-04-30 957 \| 2021-05-01 \| +38 966 \| 2021-05-02 \| -9 951 \| 2021-05-03 \| +15 983 \| 2021-05-04 \| -32 984 \| 2021-05-05 \| -1 1000 \| 2021-05-06 \| -16 -5	Whiteheart (WHITE)	€ 1,183.46 $1,421.19	-3.16% -8.79%	0.0249121	€ 743,633 € 10,518,632	0.00% 0.00%	8,888	$0.68
1000 998 \| 2021-05-05 1000 \| 2021-05-06 \| -2 -2	Conceal (CCX)	€ 0.93 $1.13	23.03% 407.87%	0.0000209957	€ 825,553 € 9,821,215	0.00% 0.00%	10,559,211 18,846,263	$0.64 $1.14
1000 1000 \| 2021-04-30 991 \| 2021-05-05 1000 \| 2021-05-06 \| -9 -9	PieDAO DOUGH v2 (DOUGH)	€ 1.23 $1.49	-13.36% -29.24%	0.0000306001	€ 1,060,590 € 8,381,022	0.00% 0.00%	6,795,315 76,729,009	$0.54 $6.12
1000 1000 \| 2021-04-30 973 \| 2021-05-05 1000 \| 2021-05-06 \| -27 -27	TriumphX (TRIX)	€ 0.65 $0.79	6.75% 2.92%	0.0000157205	€ 31,999 € 8,019,798	0.00% 0.00%	12,342,380 9,999,982,296	$0.52 $420.32
1000 929 \| 2021-04-30 935 \| 2021-05-01 \| -6 850 \| 2021-05-02 \| +85 884 \| 2021-05-03 \| -34 954 \| 2021-05-04 \| -70 1000 \| 2021-05-05 \| -46 1000 \| 2021-05-06 \| -71	Polkacover (CVR)	€ 0.47 $0.57	-22.73% -22.49%	0.0000102321	€ 1,937,204 € 9,666,492	0.00% 0.00%	20,388,586 137,865,569	$0.62 $4.21
1000 900 \| 2021-04-30 1000 \| 2021-05-01 \| -100 890 \| 2021-05-02 \| +110 993 \| 2021-05-03 \| -103 900 \| 2021-05-04 \| +93 987 \| 2021-05-05 \| -87 1000 \| 2021-05-06 \| -13 -100	MEET.ONE (MEETONE)	€ 0.01 $0.01	23.24% 192.20%	0.000000111193	€ 13,221 € 10,223,035	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.66 $3.43
1000 997 \| 2021-05-04 966 \| 2021-05-05 \| +31 1000 \| 2021-05-06 \| -34 -3	Caspian (CSP)	€ 0.02 $0.03	-3.50% -21.90%	0.000000481947	€ 68,434 € 9,836,787	0.00% 0.00%	449,036,296 1,000,000,000	$0.63 $1.41
1000 990 \| 2021-05-01 1000 \| 2021-05-02 \| -10 1000 \| 2021-05-06 -10	Chrono.tech (TIME)	€ 11.80 $14.27	-2.13% -5.70%	0.000286886	€ 29,806 € 8,381,455	0.00% 0.00%	710,112 710,113	$0.54 $0.54
1000 874 \| 2021-04-30 922 \| 2021-05-01 \| -48 967 \| 2021-05-02 \| -45 1000 \| 2021-05-03 \| -33 988 \| 2021-05-04 \| +12 959 \| 2021-05-05 \| +29 1000 \| 2021-05-06 \| -41 -126	Nyzo (NYZO)	€ 0.88 $1.07	-2.59% 14.35%	0.0000181796	€ 638,604 € 10,527,072	0.00% 0.00%	11,919,651 100,000,000	$0.68 $5.70

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1051-1100]