CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1101-1150]

Top Criptomonedas 2019 Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
996 947 \| 2021-01-18 991 \| 2021-01-19 \| -44 935 \| 2021-01-20 \| +56 996 \| 2021-01-21 \| -61 996 \| 2021-01-24 -49	Heart Number (HTN)	€ 0.00 $0.00	-19.1613% 94.7598%	0.0000000430643	€ 482,865 € 1,815,254	0.00% 0.00%	2,212,599,690 7,163,265,272	$0.12 $0.38
997 946 \| 2021-01-18 982 \| 2021-01-19 \| -36 983 \| 2021-01-20 \| -1 997 \| 2021-01-21 \| -14 950 \| 2021-01-22 \| +47 959 \| 2021-01-23 \| -9 997 \| 2021-01-24 \| -38 -51	DDKoin (DDK)	€ 1.17 $1.43	40.7299% 28.6303%	0.0000491255	€ 110,867 € 2,003,860	0.00% 0.00%	1,710,000 45,000,000	$0.13 $3.46
997 990 \| 2021-01-18 999 \| 2021-01-19 \| -9 996 \| 2021-01-20 \| +3 969 \| 2021-01-21 \| +27 967 \| 2021-01-22 \| +2 982 \| 2021-01-23 \| -15 997 \| 2021-01-24 \| -15 -7	Wings (WINGS)	€ 0.02 $0.03	-2.60013% -3.54081%	0.000000839142	€ 9,285 € 2,197,452	0.00% 0.00%	99,999,994 100,000,000	$0.14 $0.14
997 995 \| 2021-01-18 996 \| 2021-01-19 \| -1 994 \| 2021-01-20 \| +2 997 \| 2021-01-21 \| -3 998 \| 2021-01-22 \| -1 999 \| 2021-01-23 \| -1 997 \| 2021-01-24 \| +2 -2	Kuai Token (KT)	€ 0.13 $0.15	1.69034% 2.2252%	0.0000108323	€ 2,430,660 € 1,439,013	0.00% 0.00%	10,987,118 30,000,000	$0.09 $0.25
997	Skrumble Network (SKM)	€ 0.00 $0.00	-2.30905% -6.40634%	0.000000100548	€ 310,350 € 1,898,735	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.12 $0.18
997 967 \| 2021-01-18 953 \| 2021-01-19 \| +14 976 \| 2021-01-20 \| -23 975 \| 2021-01-21 \| +1 1000 \| 2021-01-22 \| -25 997 \| 2021-01-23 \| +3 997 \| 2021-01-24 \| -30	Playgroundz (IOG)	€ 0.06 $0.07	-1.34117% -8.46124%	0.00000410527	€ 2,392 € 1,572,178	0.00% 0.00%	28,545,120 2,200,000,000	$0.10 $7.71
997 996 \| 2021-01-18 997 \| 2021-01-19 \| -1 942 \| 2021-01-20 \| +55 928 \| 2021-01-21 \| +14 972 \| 2021-01-22 \| -44 963 \| 2021-01-23 \| +9 997 \| 2021-01-24 \| -34 -1	Vid (VI)	€ 0.08 $0.10	-14.2418% -20.1658%	0.00000512779	€ 66,579 € 1,790,700	0.00% 0.00%	22,331,203 888,888,888	$0.12 $4.64
997 942 \| 2021-01-18 999 \| 2021-01-19 \| -57 997 \| 2021-01-20 \| +2 999 \| 2021-01-21 \| -2 999 \| 2021-01-22 \| 989 \| 2021-01-23 \| +10 997 \| 2021-01-24 \| -8 -55	Axis DeFi (AXIS)	€ 0.75 $0.88	7.52195% 1.8911%	0.0000572192	€ 30,013 € 1,563,186	0.00% 0.00%	2,084,401 24,000,000	$0.10 $1.14
997 962 \| 2021-01-18 997 \| 2021-01-19 \| -35 954 \| 2021-01-20 \| +43 976 \| 2021-01-21 \| -22 959 \| 2021-01-22 \| +17 944 \| 2021-01-23 \| +15 997 \| 2021-01-24 \| -53 -35	PLANET (PLA)	€ 0.01 $0.02	6.2193% 91.1449%	0.00000051293	€ 139,372 € 2,049,885	0.00% 0.00%	161,990,000 5,000,000,000	$0.14 $4.18
997 945 \| 2021-01-18 997 \| 2021-01-19 \| -52 978 \| 2021-01-20 \| +19 992 \| 2021-01-21 \| -14 1000 \| 2021-01-22 \| -8 997 \| 2021-01-23 \| +3 997 \| 2021-01-24 \| -52	Raven Protocol (RAVEN)	€ 0.00 $0.00	18.6478% 45.9363%	0.0000000163909	€ 6,795 € 2,356,492	0.00% 0.00%	4,360,623,197 10,000,000,000	$0.15 $0.36
997	Omni (OMNI)	€ 2.94 $3.49	-0.369283% -2.27796%	0.000191853	€ 448,577 € 1,657,371	0.00% 0.00%	562,787 619,103	$0.11 $0.12
997 998 \| 2021-01-19 990 \| 2021-01-20 \| +8 995 \| 2021-01-21 \| -5 999 \| 2021-01-22 \| -4 997 \| 2021-01-24 -1	Curecoin (CURE)	€ 0.08 $0.10	13.0756% 23.2565%	0.0000036998	€ 2,054 € 2,001,631	0.00% 0.00%	24,843,125	$0.13
997 998 \| 2021-01-18 997 \| 2021-01-19 \| +1 989 \| 2021-01-20 \| +8 972 \| 2021-01-21 \| +17 964 \| 2021-01-22 \| +8 959 \| 2021-01-23 \| +5 997 \| 2021-01-24 \| -38 +1	Caspian (CSP)	€ 0.00 $0.00	-10.0711% 16.3509%	0.000000248429	€ 4,176 € 1,756,171	0.00% 0.00%	449,036,296 1,000,000,000	$0.11 $0.25
997 978 \| 2021-01-18 977 \| 2021-01-19 \| +1 995 \| 2021-01-20 \| -18 997 \| 2021-01-21 \| -2 996 \| 2021-01-22 \| +1 981 \| 2021-01-23 \| +15 997 \| 2021-01-24 \| -16 -19	Small Love Potion (SLP)	€ 0.03 $0.04	5.35706% -8.89381%	0.00000234027	€ 441,661 € 1,596,508	0.00% 0.00%	45,735,622	$0.10
998 964 \| 2021-01-18 952 \| 2021-01-19 \| +12 998 \| 2021-01-20 \| -46 985 \| 2021-01-21 \| +13 978 \| 2021-01-22 \| +7 1000 \| 2021-01-23 \| -22 998 \| 2021-01-24 \| +2 -34	THEKEY (TKY)	€ 0.00 $0.00	9.87764% -15.1066%	0.0000000180122	€ 10,975 € 1,740,379	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.11 $0.18
998 970 \| 2021-01-18 972 \| 2021-01-19 \| -2 996 \| 2021-01-20 \| -24 977 \| 2021-01-21 \| +19 978 \| 2021-01-22 \| -1 996 \| 2021-01-23 \| -18 998 \| 2021-01-24 \| -2 -28	BlackCoin (BLK)	€ 0.04 $0.04	-1.44732% -3.30871%	0.00000137546	€ 247,357 € 2,177,119	0.00% 0.00%	60,443,778	$0.14
998 987 \| 2021-01-18 1000 \| 2021-01-19 \| -13 989 \| 2021-01-20 \| +11 983 \| 2021-01-21 \| +6 987 \| 2021-01-22 \| -4 998 \| 2021-01-23 \| -11 998 \| 2021-01-24 \| -11	Xaya (CHI)	€ 0.04 $0.04	-3.01888% 10.6606%	0.00000250316	€ 32,975 € 1,623,933	0.00% 0.00%	44,779,078 53,921,205	$0.10 $0.13
998 999 \| 2021-01-18 999 \| 2021-01-19 \| 998 \| 2021-01-20 \| +1 961 \| 2021-01-21 \| +37 976 \| 2021-01-22 \| -15 998 \| 2021-01-23 \| -22 998 \| 2021-01-24 \| +1	Hiveterminal Token (HVN)	€ 0.00 $0.00	6.20899% 0.400816%	0.000000227097	€ 909 € 1,727,265	0.00% 0.00%	500,000,000	$0.11
998 973 \| 2021-01-18 996 \| 2021-01-19 \| -23 998 \| 2021-01-20 \| -2 992 \| 2021-01-21 \| +6 998 \| 2021-01-22 \| -6 977 \| 2021-01-23 \| +21 998 \| 2021-01-24 \| -21 -25	Stealth (XST)	€ 0.06 $0.07	6.32369% -10.1871%	0.00000191642	€ 8,367 € 2,342,789	0.00% 0.00%	38,252,543	$0.15
998 945 \| 2021-01-18 976 \| 2021-01-19 \| -31 977 \| 2021-01-20 \| -1 941 \| 2021-01-21 \| +36 992 \| 2021-01-22 \| -51 998 \| 2021-01-23 \| -6 998 \| 2021-01-24 \| -53	UGAS (UGAS)	€ 0.01 $0.01	-4.14338% -20.1474%	0.000000442242	€ 7,900,485 € 2,018,258	0.00% 0.00%	171,719,420 1,000,000,000	$0.13 $0.77
998 932 \| 2021-01-18 998 \| 2021-01-19 \| -66 966 \| 2021-01-20 \| +32 977 \| 2021-01-21 \| -11 954 \| 2021-01-22 \| +23 983 \| 2021-01-23 \| -29 998 \| 2021-01-24 \| -15 -66	Hashshare (HSS)	€ 0.01 $0.02	7.69936% -13.4799%	0.000000778985	€ 515,430 € 1,934,932	0.00% 0.00%	129,017,616 200,000,000	$0.13 $0.20
998 983 \| 2021-01-18 993 \| 2021-01-19 \| -10 998 \| 2021-01-20 \| -5 998 \| 2021-01-21 \| 998 \| 2021-01-22 \| 979 \| 2021-01-23 \| +19 998 \| 2021-01-24 \| -19 -15	Lightstreams (PHT)	€ 0.03 $0.04	2.66914% -1.17886%	0.00000253434	€ 3,994 € 1,517,317	0.00% 0.00%	45,961,364 300,000,000	$0.10 $0.63
998 986 \| 2021-01-18 998 \| 2021-01-19 \| -12 927 \| 2021-01-20 \| +71 959 \| 2021-01-21 \| -32 991 \| 2021-01-22 \| -32 993 \| 2021-01-23 \| -2 998 \| 2021-01-24 \| -5 -12	GHOST (GHOST)	€ 0.12 $0.15	11.9591% -24.0124%	0.00000775197	€ 69,527 € 1,791,617	0.00% 0.00%	14,561,770	$0.12
998 931 \| 2021-01-18 976 \| 2021-01-19 \| -45 984 \| 2021-01-20 \| -8 995 \| 2021-01-21 \| -11 996 \| 2021-01-22 \| -1 998 \| 2021-01-23 \| -2 998 \| 2021-01-24 \| -67	Enecuum (ENQ)	€ 0.01 $0.01	-1.77662% -21.7935%	0.000000844807	€ 121,825 € 1,565,498	0.00% 0.00%	138,610,580 191,110,581	$0.10 $0.14
998	NoLimitCoin (NLC2)	€ 0.00 $0.00	11.8587% 16.2792%	0.000000137926	€ 3,725 € 2,009,271	0.00% 0.00%	620,981,919	$0.13
998 997 \| 2021-01-18 998 \| 2021-01-19 \| -1 984 \| 2021-01-20 \| +14 996 \| 2021-01-21 \| -12 924 \| 2021-01-22 \| +72 939 \| 2021-01-23 \| -15 998 \| 2021-01-24 \| -59 -1	ContentBox (BOX)	€ 0.00 $0.00	8.53332% -3.36086%	0.0000000920682	€ 2,268,468 € 1,775,134	0.00% 0.00%	1,201,304,465 3,000,000,000	$0.12 $0.29
998 973 \| 2021-01-18 976 \| 2021-01-19 \| -3 974 \| 2021-01-20 \| +2 974 \| 2021-01-21 \| 967 \| 2021-01-22 \| +7 975 \| 2021-01-23 \| -8 998 \| 2021-01-24 \| -23 -25	BitBall (BTB)	€ 0.00 $0.00	-10.2433% -12.8834%	0.000000168219	€ 591,358 € 1,710,726	0.00% 0.00%	641,999,999 999,999,999	$0.11 $0.17
998 998 \| 2021-01-18 993 \| 2021-01-21 998 \| 2021-01-22 \| -5 997 \| 2021-01-23 \| +1 998 \| 2021-01-24 \| -1 -5	MultiVAC (MTV)	€ 0.00 $0.00	8.09082% 22.0304%	0.0000000301709	€ 119,013 € 1,703,657	0.00% 0.00%	3,587,369,426 8,000,000,000	$0.11 $0.24
998 997 \| 2021-01-18 906 \| 2021-01-19 \| +91 939 \| 2021-01-20 \| -33 998 \| 2021-01-21 \| -59 997 \| 2021-01-22 \| +1 998 \| 2021-01-23 \| -1 998 \| 2021-01-24 \| -1	SAFE DEAL (SFD)	€ 13.29 $16.05	-1.25744% -26.3774%	0.000431395	€ 175,571 € 2,317,550	0.00% 0.00%	174,405 225,889	$0.15 $0.19
999 997 \| 2021-01-18 971 \| 2021-01-19 \| +26 997 \| 2021-01-20 \| -26 993 \| 2021-01-21 \| +4 998 \| 2021-01-22 \| -5 992 \| 2021-01-23 \| +6 999 \| 2021-01-24 \| -7 -2	BlockMason Credit Protocol (BCPT)	€ 0.02 $0.02	-3.07144% 5.27215%	0.00000070955	€ 486,790 € 2,158,336	0.00% 0.00%	116,158,667	$0.14
999 997 \| 2021-01-18 999 \| 2021-01-19 \| -2 998 \| 2021-01-20 \| +1 988 \| 2021-01-21 \| +10 996 \| 2021-01-22 \| -8 994 \| 2021-01-23 \| +2 999 \| 2021-01-24 \| -5 -2	Global Social Chain (GSC)	€ 0.00 $0.00	1.71634% 2.13717%	0.000000185469	€ 154,742 € 1,720,700	0.00% 0.00%	572,806,486 1,000,000,000	$0.11 $0.19
999 994 \| 2021-01-18 997 \| 2021-01-19 \| -3 972 \| 2021-01-20 \| +25 972 \| 2021-01-21 \| 992 \| 2021-01-22 \| -20 999 \| 2021-01-23 \| -7 999 \| 2021-01-24 \| -5	Eureka Coin (ERK)	€ 0.02 $0.03	-8.21567% -10.382%	0.0000017378	€ 160,383 € 1,577,779	0.00% 0.00%	66,478,371 149,115,007	$0.10 $0.23
999 972 \| 2021-01-18 978 \| 2021-01-19 \| -6 996 \| 2021-01-20 \| -18 963 \| 2021-01-21 \| +33 993 \| 2021-01-22 \| -30 999 \| 2021-01-23 \| -6 999 \| 2021-01-24 \| -27	Kingdom Game 4.0 (KDG)	€ 0.07 $0.08	0.0343895% -6.38868%	0.00000260463	€ 15,008 € 2,107,163	0.00% 0.00%	31,080,481 98,812,568	$0.14 $0.44
999 751 \| 2021-01-18 764 \| 2021-01-19 \| -13 778 \| 2021-01-20 \| -14 779 \| 2021-01-21 \| -1 999 \| 2021-01-22 \| -220 792 \| 2021-01-23 \| +207 999 \| 2021-01-24 \| -207 -248	CryptoFranc (XCHF)	€ 0.94 $1.15	3.04794% 1.7815%	0.0000370766	€ 169,574 € 1,882,453	0.00% 0.00%	2,000,000	$0.12
999 981 \| 2021-01-18 992 \| 2021-01-19 \| -11 997 \| 2021-01-20 \| -5 985 \| 2021-01-21 \| +12 991 \| 2021-01-22 \| -6 1000 \| 2021-01-23 \| -9 999 \| 2021-01-24 \| +1 -18	EOSDT (EOSDT)	€ 0.82 $0.99	2.14795% 1.68274%	0.000030941	€ 51,907 € 2,158,980	0.00% 0.00%	2,642,505	$0.14
999 986 \| 2021-01-18 995 \| 2021-01-19 \| -9 998 \| 2021-01-20 \| -3 992 \| 2021-01-21 \| +6 996 \| 2021-01-22 \| -4 999 \| 2021-01-23 \| -3 999 \| 2021-01-24 \| -13	CACHE Gold (CGT)	€ 48.86 $59.48	-1.08225% 1.30488%	0.00183831	€ 114,693 € 2,012,324	0.00% 0.00%	41,189 44,301	$0.13 $0.14
999 998 \| 2021-01-18 951 \| 2021-01-19 \| +47 982 \| 2021-01-20 \| -31 999 \| 2021-01-21 \| -17 968 \| 2021-01-22 \| +31 981 \| 2021-01-23 \| -13 999 \| 2021-01-24 \| -18 -1	DistX (DISTX)	€ 0.05 $0.07	17.1242% -10.3097%	0.00000353844	€ 253,656 € 1,728,535	0.00% 0.00%	32,148,833 50,000,000	$0.11 $0.18
999 941 \| 2021-01-18 979 \| 2021-01-19 \| -38 988 \| 2021-01-20 \| -9 897 \| 2021-01-21 \| +91 908 \| 2021-01-22 \| -11 926 \| 2021-01-23 \| -18 999 \| 2021-01-24 \| -73 -58	DAPS Coin (DAPS)	€ 0.00 $0.00	27.7097% -14.408%	0.00000000191986	€ 96,842 € 1,763,234	0.00% 0.00%	57,977,796,500 62,131,542,200	$0.11 $0.12
999 968 \| 2021-01-18 987 \| 2021-01-19 \| -19 999 \| 2021-01-20 \| -12 970 \| 2021-01-21 \| +29 978 \| 2021-01-22 \| -8 977 \| 2021-01-23 \| +1 999 \| 2021-01-24 \| -22 -31	HitChain (HIT)	€ 0.00 $0.00	2.77845% 2.32016%	0.00000000184973	€ 42,849 € 1,916,509	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.13 $0.21
999 979 \| 2021-01-18 941 \| 2021-01-19 \| +38 948 \| 2021-01-20 \| -7 959 \| 2021-01-21 \| -11 995 \| 2021-01-22 \| -36 999 \| 2021-01-23 \| -4 999 \| 2021-01-24 \| -20	Blockchain Certified Data Token (BCDT)	€ 0.06 $0.07	-9.34% 39.6664%	0.00000181609	€ 29,156 € 2,265,773	0.00% 0.00%	37,835,044 40,835,044	$0.15 $0.16
999 994 \| 2021-01-18 999 \| 2021-01-19 \| -5 960 \| 2021-01-20 \| +39 989 \| 2021-01-21 \| -29 992 \| 2021-01-22 \| -3 989 \| 2021-01-23 \| +3 999 \| 2021-01-24 \| -10 -5	Defis Network (DFS)	€ 4.56 $5.51	-2.9774% -9.0195%	0.000293609	€ 59,164 € 1,692,492	0.00% 0.00%	370,848 1,415,428	$0.11 $0.42
999 992 \| 2021-01-18 999 \| 2021-01-19 \| -7 964 \| 2021-01-20 \| +35 937 \| 2021-01-21 \| +27 950 \| 2021-01-22 \| -13 942 \| 2021-01-23 \| +8 999 \| 2021-01-24 \| -57 -7	LOLTOKEN (LOL)	€ 0.00 $0.01	3.77093% 32.9497%	0.000000176904	€ 1,052 € 2,168,365	0.00% 0.00%	445,347,555 1,000,000,000	$0.14 $0.32
999 969 \| 2021-01-18 996 \| 2021-01-19 \| -27 967 \| 2021-01-20 \| +29 987 \| 2021-01-21 \| -20 999 \| 2021-01-22 \| -12 999 \| 2021-01-24 -30	Meridian Network (LOCK)	€ 0.18 $0.22	-3.56827% 73.4508%	0.00000678412	€ 928,931 € 1,974,386	0.00% 0.00%	10,919,828 10,947,705	$0.13 $0.13
999 955 \| 2021-01-19 972 \| 2021-01-20 \| -17 890 \| 2021-01-21 \| +82 983 \| 2021-01-22 \| -93 999 \| 2021-01-23 \| -16 999 \| 2021-01-24 \| -44	nYFI (N0031)	€ 0.75 $0.91	-16.3596% 112.655%	0.0000497255	€ 60,539 € 1,707,554	0.00% 0.00%	2,265,136	$0.11
999 989 \| 2021-01-18 959 \| 2021-01-19 \| +30 991 \| 2021-01-20 \| -32 958 \| 2021-01-21 \| +33 999 \| 2021-01-22 \| -41 999 \| 2021-01-23 \| 999 \| 2021-01-24 \| -10	Modern Investment Coin (MODIC)	€ 0.96 $1.16	-2.39257% -21.6104%	0.0000365294	€ 173,301 € 1,954,547	0.00% 0.00%	2,044,913 2,833,644	$0.13 $0.18
999 938 \| 2021-01-18 939 \| 2021-01-19 \| -1 947 \| 2021-01-20 \| -8 993 \| 2021-01-21 \| -46 932 \| 2021-01-22 \| +61 995 \| 2021-01-23 \| -63 999 \| 2021-01-24 \| -4 -61	Team Heretics Fan Token (TH)	€ 5.07 $6.17	6.86541% -5.81547%	0.000190303	€ 641,030 € 2,155,168	0.00% 0.00%	425,000 5,000,000	$0.14 $1.66
1000 918 \| 2021-01-18 914 \| 2021-01-19 \| +4 997 \| 2021-01-20 \| -83 975 \| 2021-01-21 \| +22 1000 \| 2021-01-22 \| -25 1000 \| 2021-01-23 \| 1000 \| 2021-01-24 \| -82	Cred (LBA)	€ 0.00 $0.00	-13.1024% 22.0727%	0.0000000895447	€ 1,191,532 € 1,956,344	0.00% 0.00%	840,410,205 1,000,000,000	$0.13 $0.15
1000	Asch (XAS)	€ 0.02 $0.02	31.1537% 41.6408%	0.00000108385	€ 627,035 € 1,870,188	0.00% 0.00%	93,355,331 114,855,331	$0.12 $0.15
1000 993 \| 2021-01-18 990 \| 2021-01-19 \| +3 1000 \| 2021-01-20 \| -10 907 \| 2021-01-21 \| +93 940 \| 2021-01-22 \| -33 972 \| 2021-01-23 \| -32 1000 \| 2021-01-24 \| -28 -7	Apex (CPX)	€ 0.00 $0.01	1.5034% 44.0472%	0.000000146955	€ 4,236 € 2,228,797	0.00% 0.00%	517,390,718 676,989,090	$0.15 $0.19
1000 957 \| 2021-01-18 974 \| 2021-01-19 \| -17 1000 \| 2021-01-20 \| -26 978 \| 2021-01-21 \| +22 986 \| 2021-01-22 \| -8 1000 \| 2021-01-23 \| -14 1000 \| 2021-01-24 \| -43	HTMLCOIN (HTML)	€ 0.00 $0.00	-3.19825% -12.2437%	0.0000000015116	€ 9,669 € 2,087,987	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.14 $0.21

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [1101-1150]