CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150]



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
101IoTeX (IOTX) 0.04
$0.04
0.54%
35.76%
 0.00000135284€ 33,742,232 
€ 358,761,739 
0.03%
0.03%
 9,540,779,324 
9,626,124,332 
$20.16
$20.34
102Kyber Network Crystal v2 (KNC) 2.00
$2.15
-0.46%
-2.20%
 0.0000721064€ 161,751,665 
€ 356,372,423 
0.13%
0.03%
 177,809,350 $20.03
103Moonbeam (GLMR) 1.23
$1.31
-2.65%
11.69%
 0.000044145€ 68,488,641 
€ 335,503,862 
0.05%
0.03%
 273,426,445 
1,017,949,520 
$18.86
$70.20
104ICON (ICX) 0.36
$0.39
0.07%
10.08%
 0.0000130982€ 9,510,565 
€ 334,757,572 
0.01%
0.03%
 919,483,096 
926,210,351 
$18.81
$18.95
105OMG Network (OMG) 2.37
$2.54
-1.88%
7.16%
 0.0000852595€ 95,893,572 
€ 332,358,609 
0.08%
0.03%
 140,245,398 $18.68
1060x (ZRX) 0.39
$0.42
-1.60%
10.18%
 0.0000140629€ 34,135,812 
€ 331,275,740 
0.03%
0.03%
 847,496,055 
1,000,000,000 
$18.62
$21.97
107Oasis Network (ROSE) 0.07
$0.07
3.38%
0.03%
 0.00000236677€ 66,035,544 
€ 330,730,523 
0.05%
0.03%
 5,027,383,223 
10,000,000,000 
$18.59
$36.97
108Audius (AUDIO) 0.45
$0.49
7.10%
17.87%
 0.0000163422€ 53,242,885 
€ 324,047,555 
0.04%
0.03%
 713,381,683 
1,097,658,974 
$18.21
$28.02
109Lido DAO Token (LDO) 1.02
$1.09
-0.24%
-21.89%
 0.0000366956€ 6,118,568 
€ 319,202,171 
0.00%
0.03%
 312,951,154 
1,000,000,000 
$17.94
$57.33
110Theta Fuel (TFUEL) 0.06
$0.06
-3.63%
2.40%
 0.00000215658€ 22,201,309 
€ 317,772,801 
0.02%
0.03%
 5,301,214,400 $17.86
111Bancor (BNT) 1.26
$1.35
-1.06%
-0.43%
 0.0000454045€ 11,369,186 
€ 315,078,906 
0.01%
0.03%
 249,657,754 $17.71
112Symbol (XYM) 0.06
$0.06
-2.26%
-10.22%
 0.00000202082€ 2,821,954 
€ 313,565,811 
0.00%
0.03%
 5,582,460,005 
7,967,988,930 
$17.62
$25.15
113JUST (JST) 0.04
$0.04
4.03%
12.46%
 0.00000148953€ 78,216,241 
€ 302,254,745 
0.06%
0.02%
 7,300,425,000 
9,900,000,000 
$16.99
$23.04
114IOST (IOST) 0.02
$0.02
-0.31%
4.29%
 0.000000579788€ 22,349,697 
€ 299,567,725 
0.02%
0.02%
 18,588,745,668 $16.84
115Livepeer (LPT) 12.48
$13.36
-1.90%
-3.31%
 0.000449044€ 31,156,049 
€ 297,982,907 
0.02%
0.02%
 23,874,087 
25,568,444 
$16.75
$17.94
116Secret (SCRT) 1.81
$1.94
-4.18%
0.36%
 0.0000651673€ 14,843,225 
€ 295,787,607 
0.01%
0.02%
 163,295,557 
190,165,060 
$16.62
$19.36
117yearn.finance (YFI) 8,052.75
$8,621.52
-5.18%
-7.50%
 0.289714€ 182,783,356 
€ 295,034,474 
0.15%
0.02%
 36,638 
36,666 
$16.58
$16.59
118Ankr (ANKR) 0.04
$0.04
-3.39%
4.45%
 0.00000128997€ 25,261,102 
€ 292,683,324 
0.02%
0.02%
 8,162,899,378 
10,000,000,000 
$16.45
$20.15
119Ravencoin (RVN) 0.03
$0.03
-1.09%
1.30%
 0.000000986054€ 9,514,768 
€ 287,051,124 
0.01%
0.02%
 10,473,290,000 $16.13
120SwissBorg (CHSB) 0.28
$0.30
-2.17%
3.34%
 0.0000101663€ 358,333 
€ 282,577,410 
0.00%
0.02%
 1,000,000,000 $15.88
121Serum (SRM) 1.06
$1.13
-0.20%
-1.32%
 0.0000379603€ 40,745,838 
€ 277,757,196 
0.03%
0.02%
 263,244,669 
1,092,844,982 
$15.61
$64.81
122Synthetix (SNX) 2.41
$2.58
-1.26%
1.72%
 0.0000866727€ 52,804,548 
€ 276,666,628 
0.04%
0.02%
 114,841,533 
215,258,834 
$15.55
$29.15
123SKALE Network (SKL) 0.08
$0.08
1.24%
5.66%
 0.00000283049€ 12,546,248 
€ 275,517,923 
0.01%
0.02%
 3,501,977,671 
4,276,664,349 
$15.48
$18.91
124Gemini Dollar (GUSD) 0.94
$1.00
-0.04%
0.60%
 0.0000336932€ 1,223,677 
€ 257,864,826 
0.00%
0.02%
 275,342,754 $14.49
125Siacoin (SC) 0.01
$0.01
-1.53%
7.04%
 0.000000180852€ 8,856,629 
€ 256,340,522 
0.01%
0.02%
 50,993,902,992 $14.41
126Dogelon Mars (ELON) 0.00
$0.00
-2.16%
-0.34%
 0.0000000000160764€ 11,011,776 
€ 246,350,367 
0.01%
0.02%
 551,301,511,245,680 
1,000,000,000,000,000 
$13.85
$25.11
127WAX (WAX) 0.12
$0.13
-1.31%
6.78%
 0.00000430077€ 15,741,217 
€ 244,238,371 
0.01%
0.02%
 2,043,111,695 
3,873,400,947 
$13.73
$26.02
128Golem (GLM) 0.24
$0.26
-1.52%
-8.09%
 0.0000086114€ 3,763,349 
€ 239,358,648 
0.00%
0.02%
 1,000,000,000 $13.45
129SXP (SXP) 0.49
$0.52
3.29%
21.24%
 0.0000176371€ 78,985,490 
€ 237,981,439 
0.06%
0.02%
 485,446,163 
525,116,693 
$13.38
$14.47
130Horizen (ZEN) 19.15
$20.51
-0.54%
5.49%
 0.000689062€ 24,417,866 
€ 237,930,462 
0.02%
0.02%
 12,422,713 
12,093,400 
$13.37
$13.02
131Ontology (ONT) 0.27
$0.29
1.27%
9.76%
 0.00000972436€ 23,061,353 
€ 236,574,816 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$13.30
$15.19
132Ethereum Name Service (ENS) 11.60
$12.41
0.88%
13.67%
 0.000417171€ 116,249,916 
€ 234,749,323 
0.09%
0.02%
 20,244,862 
100,000,000 
$13.19
$65.17
133APENFT (NFT) 0.00
$0.00
2.65%
14.77%
 0.0000000000288056€ 188,576,344 
€ 221,849,665 
0.15%
0.02%
 277,080,562,500,000 
999,990,000,000,000 
$12.47
$45.00
134UMA (UMA) 3.20
$3.42
-0.67%
10.39%
 0.000115043€ 36,421,984 
€ 212,319,178 
0.03%
0.02%
 66,397,549 
107,120,201 
$11.93
$19.25
135Braintrust (BTRST) 2.31
$2.48
-0.44%
-6.54%
 0.0000832558€ 2,213,734 
€ 209,200,484 
0.00%
0.02%
 90,400,861 
250,000,000 
$11.76
$32.52
136Render Token (RNDR) 0.82
$0.88
-2.18%
2.92%
 0.0000296257€ 8,514,936 
€ 208,993,966 
0.01%
0.02%
 253,798,860 
530,962,615 
$11.75
$24.57
137Storj (STORJ) 0.53
$0.57
-1.96%
2.74%
 0.0000190215€ 22,164,971 
€ 206,581,812 
0.02%
0.02%
 390,725,178 
424,999,998 
$11.61
$12.63
138Immutable X (IMX) 0.88
$0.94
-2.46%
13.53%
 0.0000315823€ 53,442,404 
€ 206,543,663 
0.04%
0.02%
 235,284,001 
2,000,000,000 
$11.61
$98.67
139MXC (MXC) 0.08
$0.08
0.28%
0.02%
 0.00000279044€ 11,435,481 
€ 204,928,529 
0.01%
0.02%
 2,642,132,373 $11.52
140Polymath (POLY) 0.23
$0.24
0.11%
0.56%
 0.00000811386€ 14,127,641 
€ 202,649,596 
0.01%
0.02%
 898,550,830 
1,000,000,000 
$11.39
$12.68
141Voyager Token (ETHOS) 0.73
$0.78
-1.63%
0.15%
 0.0000261326€ 6,397,605 
€ 202,281,443 
0.01%
0.02%
 278,482,214 $11.37
142SushiSwap (SUSHI) 1.56
$1.67
1.73%
28.44%
 0.0000561229€ 174,522,925 
€ 198,497,237 
0.14%
0.02%
 127,244,443 
242,275,364 
$11.16
$21.24
143Hive (HIVE) 0.46
$0.49
-1.62%
0.57%
 0.0000164036€ 3,204,635 
€ 196,981,164 
0.00%
0.02%
 432,025,313 $11.07
144PlayDapp (PLA) 0.54
$0.58
7.05%
12.61%
 0.0000193333€ 35,125,786 
€ 194,977,715 
0.03%
0.02%
 362,829,427 
700,000,000 
$10.96
$21.14
145WOO Network (WOO) 0.18
$0.19
-5.00%
4.72%
 0.00000632926€ 15,081,134 
€ 185,200,013 
0.01%
0.01%
 1,052,718,993 
2,989,743,330 
$10.41
$29.56
146renBTC (RENBTC) 27,663.88
$29,617.80
0.71%
1.63%
 0.995264€ 520,348 
€ 183,884,763 
0.00%
0.01%
 6,647 $10.33
147Illuvium (ILV) 274.17
$293.53
-0.42%
2.01%
 0.00986374€ 20,168,782 
€ 178,445,419 
0.02%
0.01%
 650,861 
7,000,000 
$10.03
$107.86
148Trust Wallet Token (TWT) 0.61
$0.66
-1.18%
-1.13%
 0.0000220119€ 8,508,660 
€ 176,265,786 
0.01%
0.01%
 288,094,211 
858,094,211 
$9.91
$29.51
149DigiByte (DGB) 0.01
$0.01
-0.61%
5.91%
 0.000000408851€ 8,455,346 
€ 174,568,114 
0.01%
0.01%
 15,361,164,710 $9.81
150Casper (CSPR) 0.04
$0.04
-2.33%
-3.15%
 0.00000126119€ 3,497,891 
€ 169,701,400 
0.00%
0.01%
 4,840,940,283 
10,890,175,301 
$9.54
$21.46