CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150]



Top Criptomonedas 2019      Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
101 Band Protocol (BAND) 7.56
$9.21
-7.90285%
-11.1556%
 0.000288456€ 143,167,314 
€ 155,004,230 
0.08%
0.02%
 20,494,033 
100,000,000 
$10.14
$49.48
102 Alpha Finance Lab (ALPHA) 0.85
$1.03
8.64034%
112.682%
 0.0000323698€ 69,644,106 
€ 147,797,401 
0.04%
0.02%
 174,136,442 
1,000,000,000 
$9.67
$55.53
103 Lisk (LSK) 1.11
$1.35
-1.91566%
-1.23084%
 0.0000422719€ 7,823,170 
€ 140,863,336 
0.00%
0.02%
 127,089,263 
143,024,501 
$9.22
$10.37
104 ABBC Coin (ABBC) 0.17
$0.20
-0.109856%
-13.8124%
 0.00000630643€ 41,508,638 
€ 140,780,314 
0.02%
0.02%
 851,375,800 
1,500,000,000 
$9.21
$16.23
105 Aragon (ANT) 3.52
$4.28
16.5279%
-5.36085%
 0.000134226€ 62,134,790 
€ 139,402,824 
0.04%
0.02%
 39,609,523 
39,609,524 
$9.12
$9.12
106 Gnosis (GNO) 91.45
$111.34
4.44984%
1.78602%
 0.00348775€ 274,648 
€ 137,594,034 
0.00%
0.02%
 1,504,589 
10,000,000 
$9.00
$59.83
107 Status (SNT) 0.04
$0.05
-1.29459%
-13.5243%
 0.00000150331€ 22,569,947 
€ 136,796,817 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$8.95
$17.55
108 Matic Network (MATIC) 0.03
$0.03
-1.81235%
0.99766%
 0.00000106016€ 28,074,376 
€ 135,215,355 
0.02%
0.02%
 4,864,264,338 
10,000,000,000 
$8.85
$18.19
109 1inch (1INCH) 1.87
$2.28
16.3128%
10.6663%
 0.0000713479€ 157,399,903 
€ 135,001,923 
0.09%
0.02%
 72,164,169 
1,500,000,000 
$8.83
$183.58
110 Balancer (BAL) 18.21
$22.17
9.46923%
8.62195%
 0.000694503€ 85,324,799 
€ 126,447,470 
0.05%
0.02%
 6,943,831 
35,725,000 
$8.27
$42.56
111 MaidSafeCoin (MAID) 0.27
$0.33
-2.78063%
18.7299%
 0.000010208€ 682,191 
€ 121,128,579 
0.00%
0.02%
 452,552,412 $7.92
112 Theta Fuel (TFUEL) 0.02
$0.03
-2.93575%
4.06977%
 0.000000877491€ 5,403,867 
€ 120,338,628 
0.00%
0.02%
 5,230,289,600 $7.87
113 Fantom (FTM) 0.04
$0.05
60.067%
80.6603%
 0.00000168063€ 117,274,688 
€ 112,149,691 
0.07%
0.01%
 2,545,006,273 $7.34
114 Ravencoin (RVN) 0.01
$0.02
-1.88141%
-0.890726%
 0.000000531149€ 7,595,064 
€ 111,169,826 
0.00%
0.01%
 7,982,405,000 $7.27
115 Nervos Network (CKB) 0.00
$0.01
-2.83239%
6.93014%
 0.000000178207€ 3,967,410 
€ 110,643,218 
0.00%
0.01%
 23,678,926,017 
30,661,697,397 
$7.24
$9.37
116 Injective Protocol (INJ) 7.21
$8.78
0.532435%
44.7937%
 0.0002751€ 24,559,883 
€ 110,090,562 
0.01%
0.01%
 15,262,410 
100,000,000 
$7.20
$47.19
117 ZB Token (ZB) 0.23
$0.28
-0.245147%
0.911629%
 0.00000863429€ 8,973,745 
€ 104,885,456 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$6.86
$31.10
118 Numeraire (NMR) 22.68
$27.62
0.232753%
-1.33044%
 0.000865163€ 7,440,703 
€ 101,301,771 
0.00%
0.01%
 4,465,627 
10,974,155 
$6.63
$16.29
119 Bitcoin Diamond (BCD) 0.54
$0.66
0.471502%
-10.9992%
 0.0000205275€ 2,579,029 
€ 100,377,369 
0.00%
0.01%
 186,492,898 
189,492,898 
$6.57
$6.67
120 Kava (KAVA) 2.11
$2.57
10.9386%
18.9988%
 0.0000805722€ 64,653,881 
€ 99,031,849 
0.04%
0.01%
 46,876,230 
115,335,359 
$6.48
$15.94
121 Golem (GNT) 0.10
$0.12
1.08506%
-2.88863%
 0.00000371981€ 1,862,034 
€ 97,534,326 
0.00%
0.01%
 1,000,000,000 $6.38
122 Helium (HNT) 1.44
$1.75
-2.48414%
9.86339%
 0.0000547991€ 572,340 
€ 96,758,325 
0.00%
0.01%
 67,340,710 
223,000,000 
$6.33
$20.96
123 FunFair (FUN) 0.01
$0.02
3.57923%
10.16%
 0.000000567266€ 2,871,553 
€ 97,407,064 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$6.37
$10.70
123 NOIA Network (NOIA) 0.20
$0.24
-2.49152%
61.1491%
 0.0000124994€ 3,141,745 
€ 63,805,853 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$4.18
$13.01
124 Holo (HOT) 0.00
$0.00
2.14764%
-2.17112%
 0.0000000214164€ 10,076,805 
€ 94,025,943 
0.01%
0.01%
 167,441,988,659 
177,619,433,541 
$6.15
$6.53
125 RSK Infrastructure Framework (RIF) 0.14
$0.17
-1.07145%
-12.4017%
 0.00000518558€ 1,885,638 
€ 93,620,717 
0.00%
0.01%
 688,553,344 
1,000,000,000 
$6.12
$8.90
126 MonaCoin (MONA) 1.42
$1.73
1.94796%
5.56245%
 0.0000541317€ 9,858,537 
€ 93,293,165 
0.01%
0.01%
 65,729,675 $6.10
127 PAX Gold (PAXG) 1,527.87
$1,860.11
-0.178585%
1.07023%
 0.0582707€ 2,402,942 
€ 91,334,026 
0.00%
0.01%
 59,779 $5.98
128 Orchid (OXT) 0.25
$0.30
3.75028%
3.87382%
 0.00000948658€ 16,424,575 
€ 91,433,076 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$5.98
$16.27
129 KuCoin Shares (KCS) 0.96
$1.16
-1.58797%
18.0283%
 0.0000295309€ 6,532,917 
€ 77,144,598 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.01
$10.63
129 Pundi X (PSX) 0.00
$0.00
27.2819%
23.7427%
 0.000000014713€ 164,136,549 
€ 90,856,628 
0.10%
0.01%
 235,514,908,115 
258,498,693,019 
$5.94
$6.52
130 Chiliz (CHZ) 0.02
$0.02
0.7658%
3.30594%
 0.000000625583€ 32,163,500 
€ 89,275,120 
0.02%
0.01%
 5,442,628,749 
8,888,888,888 
$5.84
$9.54
131 iExec RLC (RLC) 1.08
$1.31
-2.76032%
11.3585%
 0.0000411366€ 4,221,185 
€ 86,365,295 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.65
$6.14
132 Civic (CVC) 0.13
$0.16
4.45234%
3.22337%
 0.0000048651€ 35,767,782 
€ 85,467,903 
0.02%
0.01%
 670,000,000 
1,000,000,000 
$5.59
$8.35
133 TomoChain (TOMO) 1.08
$1.32
-0.669701%
-1.44381%
 0.0000412256€ 7,630,535 
€ 82,936,101 
0.00%
0.01%
 76,725,450 
100,000,000 
$5.43
$7.07
134 CyberVein (CVT) 0.08
$0.09
0.216042%
-9.30689%
 0.00000289843€ 4,013,026 
€ 80,588,092 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$5.27
$10.68
135 Unibright (UBT) 0.54
$0.65
11.1187%
9.12766%
 0.0000204374€ 1,917,248 
€ 79,738,037 
0.00%
0.01%
 148,799,999 
150,000,000 
$5.22
$5.26
136 UTRUST (UTK) 0.18
$0.22
4.18724%
-8.33568%
 0.00000673856€ 3,220,502 
€ 79,508,982 
0.00%
0.01%
 450,000,000 
500,000,000 
$5.20
$5.78
137 Bytom (BTM) 0.05
$0.07
4.6504%
-1.33328%
 0.00000208915€ 27,863,825 
€ 76,894,457 
0.02%
0.01%
 1,403,743,882 
1,651,028,813 
$5.03
$5.92
138 Serum (SRM) 1.54
$1.87
10.1111%
5.41654%
 0.0000586426€ 74,011,309 
€ 76,881,187 
0.04%
0.01%
 50,000,000 
161,000,001 
$5.03
$16.20
139 Oasis Network (ROSE) 0.05
$0.06
-2.16628%
-5.31674%
 0.00000192701€ 5,135,014 
€ 75,790,017 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$4.96
$33.06
140 KuCoin Token (KCS) 0.94
$1.14
3.37763%
-0.996331%
 0.0000358216€ 8,474,624 
€ 75,251,626 
0.00%
0.01%
 80,118,638 
170,118,638 
$4.92
$10.45
141 IoTeX (IOTX) 0.01
$0.01
-3.51222%
14.0967%
 0.000000296283€ 4,640,823 
€ 74,922,918 
0.00%
0.01%
 9,644,304,442 $4.90
142 Storj (STORJ) 0.34
$0.41
5.00497%
1.73295%
 0.000012826€ 26,302,933 
€ 73,852,364 
0.02%
0.01%
 219,601,680 
424,999,998 
$4.83
$9.35
143 WaykiChain (WICC) 0.37
$0.45
25.4709%
70.8099%
 0.0000141701€ 56,956,312 
€ 70,221,493 
0.03%
0.01%
 189,000,000 
210,000,000 
$4.59
$5.10
144 aelf (ELF) 0.13
$0.16
9.74696%
15.4424%
 0.00000491557€ 25,234,542 
€ 70,176,697 
0.01%
0.01%
 544,480,200 
880,000,000 
$4.59
$7.42
145 Travala.com (AVA) 1.49
$1.82
11.3833%
26.0151%
 0.0000569895€ 13,816,609 
€ 69,582,212 
0.01%
0.01%
 46,565,717 
61,125,269 
$4.55
$5.98
146 Swipe (SXP) 0.82
$1.00
2.08733%
5.50065%
 0.0000313709€ 71,276,200 
€ 69,042,592 
0.04%
0.01%
 83,936,975 
289,612,084 
$4.52
$15.58
147 Ardor (ARDR) 0.07
$0.08
-1.48527%
0.061347%
 0.00000255557€ 3,816,556 
€ 66,940,705 
0.00%
0.01%
 998,999,495 $4.38
148 Secret (SCRT) 0.95
$1.15
-5.89108%
16.7422%
 0.0000361598€ 541,096 
€ 66,087,248 
0.00%
0.01%
 69,703,477 
175,574,791 
$4.32
$10.89