CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150] |
|
Top Criptomonedas 2019 Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 101  96 | 2021-01-18 98 | 2021-01-19 | -2 99 | 2021-01-20 | -1 101 | 2021-01-21 | -2 99 | 2021-01-22 | +2 97 | 2021-01-23 | +2 101 | 2021-01-24 | -4 -5 | Band Protocol (BAND) | € 7.56 $9.21 | -7.90285% -11.1556% | 0.000288456 | € 143,167,314 € 155,004,230 | 0.08% 0.02% | 20,494,033 100,000,000  | $10.14 $49.48 | | 102  137 | 2021-01-18 129 | 2021-01-19 | +8 119 | 2021-01-20 | +10 116 | 2021-01-21 | +3 109 | 2021-01-22 | +7 108 | 2021-01-23 | +1 102 | 2021-01-24 | +6 +35 | Alpha Finance Lab (ALPHA) | € 0.85 $1.03 | 8.64034% 112.682% | 0.0000323698 | € 69,644,106 € 147,797,401 | 0.04% 0.02% | 174,136,442 1,000,000,000  | $9.67 $55.53 | | 103  102 | 2021-01-18 103 | 2021-01-19 | -1 100 | 2021-01-20 | +3 100 | 2021-01-21 | 104 | 2021-01-22 | -4 102 | 2021-01-23 | +2 103 | 2021-01-24 | -1 -1 | Lisk (LSK) | € 1.11 $1.35 | -1.91566% -1.23084% | 0.0000422719 | € 7,823,170 € 140,863,336 | 0.00% 0.02% | 127,089,263 143,024,501  | $9.22 $10.37 | | 104  100 | 2021-01-18 100 | 2021-01-19 | 101 | 2021-01-20 | -1 100 | 2021-01-21 | +1 100 | 2021-01-22 | 103 | 2021-01-23 | -3 104 | 2021-01-24 | -1 -4 | ABBC Coin (ABBC) | € 0.17 $0.20 | -0.109856% -13.8124% | 0.00000630643 | € 41,508,638 € 140,780,314 | 0.02% 0.02% | 851,375,800 1,500,000,000  | $9.21 $16.23 | | 105 | Aragon (ANT) | € 3.52 $4.28 | 16.5279% -5.36085% | 0.000134226 | € 62,134,790 € 139,402,824 | 0.04% 0.02% | 39,609,523 39,609,524  | $9.12 $9.12 | | 106 | Gnosis (GNO) | € 91.45 $111.34 | 4.44984% 1.78602% | 0.00348775 | € 274,648 € 137,594,034 | 0.00% 0.02% | 1,504,589 10,000,000  | $9.00 $59.83 | | 107  98 | 2021-01-18 97 | 2021-01-19 | +1 97 | 2021-01-20 | 99 | 2021-01-21 | -2 103 | 2021-01-22 | -4 105 | 2021-01-23 | -2 107 | 2021-01-24 | -2 -9 | Status (SNT) | € 0.04 $0.05 | -1.29459% -13.5243% | 0.00000150331 | € 22,569,947 € 136,796,817 | 0.01% 0.02% | 3,470,483,788 6,804,870,174  | $8.95 $17.55 | | 108  103 | 2021-01-18 107 | 2021-01-19 | -4 104 | 2021-01-20 | +3 106 | 2021-01-21 | -2 106 | 2021-01-22 | 104 | 2021-01-23 | +2 108 | 2021-01-24 | -4 -5 | Matic Network (MATIC) | € 0.03 $0.03 | -1.81235% 0.99766% | 0.00000106016 | € 28,074,376 € 135,215,355 | 0.02% 0.02% | 4,864,264,338 10,000,000,000  | $8.85 $18.19 | | 109  113 | 2021-01-18 112 | 2021-01-19 | +1 113 | 2021-01-20 | -1 114 | 2021-01-21 | -1 116 | 2021-01-22 | -2 111 | 2021-01-23 | +5 109 | 2021-01-24 | +2 +4 | 1inch (1INCH) | € 1.87 $2.28 | 16.3128% 10.6663% | 0.0000713479 | € 157,399,903 € 135,001,923 | 0.09% 0.02% | 72,164,169 1,500,000,000  | $8.83 $183.58 | | 110  107 | 2021-01-18 108 | 2021-01-19 | -1 108 | 2021-01-20 | 110 | 2021-01-21 | -2 111 | 2021-01-22 | -1 112 | 2021-01-23 | -1 110 | 2021-01-24 | +2 -3 | Balancer (BAL) | € 18.21 $22.17 | 9.46923% 8.62195% | 0.000694503 | € 85,324,799 € 126,447,470 | 0.05% 0.02% | 6,943,831 35,725,000  | $8.27 $42.56 | | 111  116 | 2021-01-18 116 | 2021-01-19 | 110 | 2021-01-20 | +6 111 | 2021-01-21 | -1 107 | 2021-01-22 | +4 107 | 2021-01-23 | 111 | 2021-01-24 | -4 +5 | MaidSafeCoin (MAID) | € 0.27 $0.33 | -2.78063% 18.7299% | 0.000010208 | € 682,191 € 121,128,579 | 0.00% 0.02% | 452,552,412 | $7.92 | | 112  111 | 2021-01-18 109 | 2021-01-19 | +2 107 | 2021-01-20 | +2 108 | 2021-01-21 | -1 108 | 2021-01-22 | 109 | 2021-01-23 | -1 112 | 2021-01-24 | -3 -1 | Theta Fuel (TFUEL) | € 0.02 $0.03 | -2.93575% 4.06977% | 0.000000877491 | € 5,403,867 € 120,338,628 | 0.00% 0.02% | 5,230,289,600 | $7.87 | | 113  152 | 2021-01-18 154 | 2021-01-19 | -2 151 | 2021-01-20 | +3 151 | 2021-01-21 | 155 | 2021-01-22 | -4 129 | 2021-01-23 | +26 113 | 2021-01-24 | +16 +39 | Fantom (FTM) | € 0.04 $0.05 | 60.067% 80.6603% | 0.00000168063 | € 117,274,688 € 112,149,691 | 0.07% 0.01% | 2,545,006,273 | $7.34 | | 114 109 | 2021-01-18 110 | 2021-01-19 | -1 109 | 2021-01-20 | +1 109 | 2021-01-21 | 110 | 2021-01-22 | -1 114 | 2021-01-23 | -4 114 | 2021-01-24 | -5 | Ravencoin (RVN) | € 0.01 $0.02 | -1.88141% -0.890726% | 0.000000531149 | € 7,595,064 € 111,169,826 | 0.00% 0.01% | 7,982,405,000 | $7.27 | | 115  117 | 2021-01-18 119 | 2021-01-19 | -2 121 | 2021-01-20 | -2 124 | 2021-01-21 | -3 114 | 2021-01-22 | +10 113 | 2021-01-23 | +1 115 | 2021-01-24 | -2 +2 | Nervos Network (CKB) | € 0.00 $0.01 | -2.83239% 6.93014% | 0.000000178207 | € 3,967,410 € 110,643,218 | 0.00% 0.01% | 23,678,926,017 30,661,697,397  | $7.24 $9.37 | | 116  122 | 2021-01-18 111 | 2021-01-19 | +11 114 | 2021-01-20 | -3 119 | 2021-01-21 | -5 112 | 2021-01-22 | +7 115 | 2021-01-23 | -3 116 | 2021-01-24 | -1 +6 | Injective Protocol (INJ) | € 7.21 $8.78 | 0.532435% 44.7937% | 0.0002751 | € 24,559,883 € 110,090,562 | 0.01% 0.01% | 15,262,410 100,000,000  | $7.20 $47.19 | | 117  115 | 2021-01-18 117 | 2021-01-19 | -2 112 | 2021-01-20 | +5 112 | 2021-01-21 | 115 | 2021-01-22 | -3 116 | 2021-01-23 | -1 117 | 2021-01-24 | -1 -2 | ZB Token (ZB) | € 0.23 $0.28 | -0.245147% 0.911629% | 0.00000863429 | € 8,973,745 € 104,885,456 | 0.01% 0.01% | 463,288,810 2,100,000,000  | $6.86 $31.10 | | 118  112 | 2021-01-18 115 | 2021-01-19 | -3 115 | 2021-01-20 | 115 | 2021-01-21 | 118 | 2021-01-22 | -3 117 | 2021-01-23 | +1 118 | 2021-01-24 | -1 -6 | Numeraire (NMR) | € 22.68 $27.62 | 0.232753% -1.33044% | 0.000865163 | € 7,440,703 € 101,301,771 | 0.00% 0.01% | 4,465,627 10,974,155  | $6.63 $16.29 | | 119 110 | 2021-01-18 113 | 2021-01-19 | -3 111 | 2021-01-20 | +2 113 | 2021-01-21 | -2 117 | 2021-01-22 | -4 119 | 2021-01-23 | -2 119 | 2021-01-24 | -9 | Bitcoin Diamond (BCD) | € 0.54 $0.66 | 0.471502% -10.9992% | 0.0000205275 | € 2,579,029 € 100,377,369 | 0.00% 0.01% | 186,492,898 189,492,898  | $6.57 $6.67 | | 120  129 | 2021-01-18 125 | 2021-01-19 | +4 129 | 2021-01-20 | -4 131 | 2021-01-21 | -2 128 | 2021-01-22 | +3 130 | 2021-01-23 | -2 120 | 2021-01-24 | +10 +9 | Kava (KAVA) | € 2.11 $2.57 | 10.9386% 18.9988% | 0.0000805722 | € 64,653,881 € 99,031,849 | 0.04% 0.01% | 46,876,230 115,335,359  | $6.48 $15.94 | | 121  146 | 2021-01-18 144 | 2021-01-19 | +2 116 | 2021-01-20 | +28 117 | 2021-01-21 | -1 119 | 2021-01-22 | -2 120 | 2021-01-23 | -1 121 | 2021-01-24 | -1 +25 | Golem (GNT) | € 0.10 $0.12 | 1.08506% -2.88863% | 0.00000371981 | € 1,862,034 € 97,534,326 | 0.00% 0.01% | 1,000,000,000 | $6.38 | | 122  120 | 2021-01-18 118 | 2021-01-19 | +2 122 | 2021-01-20 | -4 126 | 2021-01-21 | -4 123 | 2021-01-22 | +3 118 | 2021-01-23 | +5 122 | 2021-01-24 | -4 -2 | Helium (HNT) | € 1.44 $1.75 | -2.48414% 9.86339% | 0.0000547991 | € 572,340 € 96,758,325 | 0.00% 0.01% | 67,340,710 223,000,000  | $6.33 $20.96 | | 123 118 | 2021-01-18 122 | 2021-01-19 | -4 123 | 2021-01-20 | -1 125 | 2021-01-21 | -2 127 | 2021-01-22 | -2 123 | 2021-01-23 | +4 123 | 2021-01-24 | -5 | FunFair (FUN) | € 0.01 $0.02 | 3.57923% 10.16% | 0.000000567266 | € 2,871,553 € 97,407,064 | 0.00% 0.01% | 6,548,879,189 10,999,873,621  | $6.37 $10.70 | | 123  127 | 2021-01-18 113 | 2021-01-19 | +14 123 | 2021-01-20 | -10 145 | 2021-01-21 | -22 144 | 2021-01-22 | +1 139 | 2021-01-23 | +5 123 | 2021-01-24 | +16 +4 | NOIA Network (NOIA) | € 0.20 $0.24 | -2.49152% 61.1491% | 0.0000124994 | € 3,141,745 € 63,805,853 | 0.00% 0.01% | 321,395,830 1,000,000,000  | $4.18 $13.01 | | 124  119 | 2021-01-18 121 | 2021-01-19 | -2 120 | 2021-01-20 | +1 123 | 2021-01-21 | -3 122 | 2021-01-22 | +1 121 | 2021-01-23 | +1 124 | 2021-01-24 | -3 -5 | Holo (HOT) | € 0.00 $0.00 | 2.14764% -2.17112% | 0.0000000214164 | € 10,076,805 € 94,025,943 | 0.01% 0.01% | 167,441,988,659 177,619,433,541  | $6.15 $6.53 | | 125  114 | 2021-01-18 114 | 2021-01-19 | 117 | 2021-01-20 | -3 118 | 2021-01-21 | -1 120 | 2021-01-22 | -2 122 | 2021-01-23 | -2 125 | 2021-01-24 | -3 -11 | RSK Infrastructure Framework (RIF) | € 0.14 $0.17 | -1.07145% -12.4017% | 0.00000518558 | € 1,885,638 € 93,620,717 | 0.00% 0.01% | 688,553,344 1,000,000,000  | $6.12 $8.90 | | 126 | MonaCoin (MONA) | € 1.42 $1.73 | 1.94796% 5.56245% | 0.0000541317 | € 9,858,537 € 93,293,165 | 0.01% 0.01% | 65,729,675 | $6.10 | | 127  131 | 2021-01-18 128 | 2021-01-19 | +3 124 | 2021-01-20 | +4 120 | 2021-01-21 | +4 121 | 2021-01-22 | -1 125 | 2021-01-23 | -4 127 | 2021-01-24 | -2 +4 | PAX Gold (PAXG) | € 1,527.87 $1,860.11 | -0.178585% 1.07023% | 0.0582707 | € 2,402,942 € 91,334,026 | 0.00% 0.01% | 59,779 | $5.98 | | 128  121 | 2021-01-18 123 | 2021-01-19 | -2 125 | 2021-01-20 | -2 127 | 2021-01-21 | -2 126 | 2021-01-22 | +1 126 | 2021-01-23 | 128 | 2021-01-24 | -2 -7 | Orchid (OXT) | € 0.25 $0.30 | 3.75028% 3.87382% | 0.00000948658 | € 16,424,575 € 91,433,076 | 0.01% 0.01% | 367,584,352 1,000,000,000  | $5.98 $16.27 | | 129  126 | 2021-01-18 124 | 2021-01-19 | +2 125 | 2021-01-20 | -1 128 | 2021-01-21 | -3 129 | 2021-01-22 | -1 126 | 2021-01-23 | +3 129 | 2021-01-24 | -3 -3 | KuCoin Shares (KCS) | € 0.96 $1.16 | -1.58797% 18.0283% | 0.0000295309 | € 6,532,917 € 77,144,598 | 0.00% 0.01% | 80,118,638 170,118,638  | $5.01 $10.63 | | 129  140 | 2021-01-18 139 | 2021-01-19 | +1 137 | 2021-01-20 | +2 140 | 2021-01-21 | -3 143 | 2021-01-22 | -3 143 | 2021-01-23 | 129 | 2021-01-24 | +14 +11 | Pundi X (PSX) | € 0.00 $0.00 | 27.2819% 23.7427% | 0.000000014713 | € 164,136,549 € 90,856,628 | 0.10% 0.01% | 235,514,908,115 258,498,693,019  | $5.94 $6.52 | | 130  123 | 2021-01-18 120 | 2021-01-19 | +3 118 | 2021-01-20 | +2 121 | 2021-01-21 | -3 125 | 2021-01-22 | -4 127 | 2021-01-23 | -2 130 | 2021-01-24 | -3 -7 | Chiliz (CHZ) | € 0.02 $0.02 | 0.7658% 3.30594% | 0.000000625583 | € 32,163,500 € 89,275,120 | 0.02% 0.01% | 5,442,628,749 8,888,888,888  | $5.84 $9.54 | | 131  130 | 2021-01-18 137 | 2021-01-19 | -7 131 | 2021-01-20 | +6 129 | 2021-01-21 | +2 132 | 2021-01-22 | -3 128 | 2021-01-23 | +4 131 | 2021-01-24 | -3 -1 | iExec RLC (RLC) | € 1.08 $1.31 | -2.76032% 11.3585% | 0.0000411366 | € 4,221,185 € 86,365,295 | 0.00% 0.01% | 80,070,793 86,999,785  | $5.65 $6.14 | | 132 124 | 2021-01-18 126 | 2021-01-19 | -2 127 | 2021-01-20 | -1 130 | 2021-01-21 | -3 131 | 2021-01-22 | -1 132 | 2021-01-23 | -1 132 | 2021-01-24 | -8 | Civic (CVC) | € 0.13 $0.16 | 4.45234% 3.22337% | 0.0000048651 | € 35,767,782 € 85,467,903 | 0.02% 0.01% | 670,000,000 1,000,000,000  | $5.59 $8.35 | | 133  127 | 2021-01-18 131 | 2021-01-19 | -4 130 | 2021-01-20 | +1 132 | 2021-01-21 | -2 134 | 2021-01-22 | -2 131 | 2021-01-23 | +3 133 | 2021-01-24 | -2 -6 | TomoChain (TOMO) | € 1.08 $1.32 | -0.669701% -1.44381% | 0.0000412256 | € 7,630,535 € 82,936,101 | 0.00% 0.01% | 76,725,450 100,000,000  | $5.43 $7.07 | | 134  125 | 2021-01-18 127 | 2021-01-19 | -2 128 | 2021-01-20 | -1 128 | 2021-01-21 | 130 | 2021-01-22 | -2 133 | 2021-01-23 | -3 134 | 2021-01-24 | -1 -9 | CyberVein (CVT) | € 0.08 $0.09 | 0.216042% -9.30689% | 0.00000289843 | € 4,013,026 € 80,588,092 | 0.00% 0.01% | 1,060,404,496 2,147,483,648  | $5.27 $10.68 | | 135 | Unibright (UBT) | € 0.54 $0.65 | 11.1187% 9.12766% | 0.0000204374 | € 1,917,248 € 79,738,037 | 0.00% 0.01% | 148,799,999 150,000,000  | $5.22 $5.26 | | 136  128 | 2021-01-18 132 | 2021-01-19 | -4 133 | 2021-01-20 | -1 136 | 2021-01-21 | -3 135 | 2021-01-22 | +1 137 | 2021-01-23 | -2 136 | 2021-01-24 | +1 -8 | UTRUST (UTK) | € 0.18 $0.22 | 4.18724% -8.33568% | 0.00000673856 | € 3,220,502 € 79,508,982 | 0.00% 0.01% | 450,000,000 500,000,000  | $5.20 $5.78 | | 137  133 | 2021-01-18 134 | 2021-01-19 | -1 135 | 2021-01-20 | -1 134 | 2021-01-21 | +1 139 | 2021-01-22 | -5 139 | 2021-01-23 | 137 | 2021-01-24 | +2 -4 | Bytom (BTM) | € 0.05 $0.07 | 4.6504% -1.33328% | 0.00000208915 | € 27,863,825 € 76,894,457 | 0.02% 0.01% | 1,403,743,882 1,651,028,813  | $5.03 $5.92 | | 138  134 | 2021-01-18 138 | 2021-01-19 | -4 138 | 2021-01-20 | 143 | 2021-01-21 | -5 142 | 2021-01-22 | +1 140 | 2021-01-23 | +2 138 | 2021-01-24 | +2 -4 | Serum (SRM) | € 1.54 $1.87 | 10.1111% 5.41654% | 0.0000586426 | € 74,011,309 € 76,881,187 | 0.04% 0.01% | 50,000,000 161,000,001  | $5.03 $16.20 | | 139  132 | 2021-01-18 136 | 2021-01-19 | -4 139 | 2021-01-20 | -3 137 | 2021-01-21 | +2 133 | 2021-01-22 | +4 135 | 2021-01-23 | -2 139 | 2021-01-24 | -4 -7 | Oasis Network (ROSE) | € 0.05 $0.06 | -2.16628% -5.31674% | 0.00000192701 | € 5,135,014 € 75,790,017 | 0.00% 0.01% | 1,500,000,000 10,000,000,000  | $4.96 $33.06 | | 140  136 | 2021-01-18 135 | 2021-01-19 | +1 136 | 2021-01-20 | -1 135 | 2021-01-21 | +1 138 | 2021-01-22 | -3 136 | 2021-01-23 | +2 140 | 2021-01-24 | -4 -4 | KuCoin Token (KCS) | € 0.94 $1.14 | 3.37763% -0.996331% | 0.0000358216 | € 8,474,624 € 75,251,626 | 0.00% 0.01% | 80,118,638 170,118,638  | $4.92 $10.45 | | 141  145 | 2021-01-18 148 | 2021-01-19 | -3 142 | 2021-01-20 | +6 142 | 2021-01-21 | 129 | 2021-01-22 | +13 134 | 2021-01-23 | -5 141 | 2021-01-24 | -7 +4 | IoTeX (IOTX) | € 0.01 $0.01 | -3.51222% 14.0967% | 0.000000296283 | € 4,640,823 € 74,922,918 | 0.00% 0.01% | 9,644,304,442 | $4.90 | | 142 139 | 2021-01-18 140 | 2021-01-19 | -1 140 | 2021-01-20 | 139 | 2021-01-21 | +1 140 | 2021-01-22 | -1 142 | 2021-01-23 | -2 142 | 2021-01-24 | -3 | Storj (STORJ) | € 0.34 $0.41 | 5.00497% 1.73295% | 0.000012826 | € 26,302,933 € 73,852,364 | 0.02% 0.01% | 219,601,680 424,999,998  | $4.83 $9.35 | | 143  182 | 2021-01-18 182 | 2021-01-19 | 171 | 2021-01-20 | +11 166 | 2021-01-21 | +5 165 | 2021-01-22 | +1 156 | 2021-01-23 | +9 143 | 2021-01-24 | +13 +39 | WaykiChain (WICC) | € 0.37 $0.45 | 25.4709% 70.8099% | 0.0000141701 | € 56,956,312 € 70,221,493 | 0.03% 0.01% | 189,000,000 210,000,000  | $4.59 $5.10 | | 144  154 | 2021-01-18 146 | 2021-01-19 | +8 145 | 2021-01-20 | +1 150 | 2021-01-21 | -5 146 | 2021-01-22 | +4 148 | 2021-01-23 | -2 144 | 2021-01-24 | +4 +10 | aelf (ELF) | € 0.13 $0.16 | 9.74696% 15.4424% | 0.00000491557 | € 25,234,542 € 70,176,697 | 0.01% 0.01% | 544,480,200 880,000,000  | $4.59 $7.42 | | 145  165 | 2021-01-18 165 | 2021-01-19 | 164 | 2021-01-20 | +1 162 | 2021-01-21 | +2 162 | 2021-01-22 | 146 | 2021-01-23 | +16 145 | 2021-01-24 | +1 +20 | Travala.com (AVA) | € 1.49 $1.82 | 11.3833% 26.0151% | 0.0000569895 | € 13,816,609 € 69,582,212 | 0.01% 0.01% | 46,565,717 61,125,269  | $4.55 $5.98 | | 146  138 | 2021-01-18 142 | 2021-01-19 | -4 141 | 2021-01-20 | +1 144 | 2021-01-21 | -3 145 | 2021-01-22 | -1 145 | 2021-01-23 | 146 | 2021-01-24 | -1 -8 | Swipe (SXP) | € 0.82 $1.00 | 2.08733% 5.50065% | 0.0000313709 | € 71,276,200 € 69,042,592 | 0.04% 0.01% | 83,936,975 289,612,084  | $4.52 $15.58 | | 147  143 | 2021-01-18 141 | 2021-01-19 | +2 143 | 2021-01-20 | -2 141 | 2021-01-21 | +2 141 | 2021-01-22 | 144 | 2021-01-23 | -3 147 | 2021-01-24 | -3 -4 | Ardor (ARDR) | € 0.07 $0.08 | -1.48527% 0.061347% | 0.00000255557 | € 3,816,556 € 66,940,705 | 0.00% 0.01% | 998,999,495 | $4.38 | | 148  141 | 2021-01-18 133 | 2021-01-19 | +8 134 | 2021-01-20 | -1 138 | 2021-01-21 | -4 136 | 2021-01-22 | +2 141 | 2021-01-23 | -5 148 | 2021-01-24 | -7 -7 | Secret (SCRT) | € 0.95 $1.15 | -5.89108% 16.7422% | 0.0000361598 | € 541,096 € 66,087,248 | 0.00% 0.01% | 69,703,477 175,574,791  | $4.32 $10.89 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0117 s
|
| |