CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,705,638,531 ||| Volumen (24h): € 429,592,009,563 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
100IOStoken (IOST) 0.05
$0.06
8.97%
2.38%
 0.00000110106€ 341,530,307 
€ 866,489,165 
0.08%
0.04%
 16,454,275,775 $55.60
102Ren (REN) 0.81
$0.97
7.64%
13.10%
 0.0000170904€ 95,381,173 
€ 810,243,315 
0.02%
0.03%
 997,163,051 
999,999,633 
$51.99
$52.14
103Dent (DENT) 0.01
$0.01
-1.92%
-11.34%
 0.000000170343€ 120,082,665 
€ 761,564,570 
0.03%
0.03%
 94,033,927,361 
100,000,000,000 
$48.86
$51.96
104Paxos Standard (PAX) 0.83
$1.00
-0.08%
-0.02%
 0.0000175092€ 79,817,374 
€ 757,375,934 
0.02%
0.03%
 909,804,609 $48.60
105Voyager Token (ETHOS) 3.37
$4.04
-1.76%
-2.65%
 0.000070782€ 6,679,350 
€ 748,082,951 
0.00%
0.03%
 222,295,208 $48.00
106Curve DAO Token (CRV) 2.72
$3.26
11.67%
7.97%
 0.0000571422€ 204,701,015 
€ 742,887,413 
0.05%
0.03%
 273,444,536 
1,477,184,198 
$47.67
$257.50
107Arweave (AR) 21.80
$26.15
0.03%
-9.69%
 0.000458446€ 15,656,621 
€ 727,885,274 
0.00%
0.03%
 33,394,701 
63,190,435 
$46.70
$88.37
108Lisk (LSK) 5.40
$6.48
17.56%
21.47%
 0.000113522€ 75,102,503 
€ 690,686,215 
0.02%
0.03%
 127,968,735 
143,899,003 
$44.32
$49.83
109Conflux Network (CFX) 0.74
$0.89
1.81%
-11.76%
 0.0000156521€ 10,125,091 
€ 616,961,861 
0.00%
0.03%
 829,067,489 $39.59
110Bitcoin Diamond (BCD) 3.30
$3.97
27.12%
75.00%
 0.0000695108€ 55,135,681 
€ 616,327,124 
0.01%
0.03%
 186,492,898 
189,492,898 
$39.55
$40.18
111renBTC (RENBTC) 47,608.70
$57,125.80
4.19%
4.68%
 1.00136€ 17,799,071 
€ 600,667,509 
0.00%
0.02%
 12,617 $38.54
112Status (SNT) 0.17
$0.21
21.51%
22.70%
 0.00000363186€ 57,583,093 
€ 599,260,809 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$38.45
$75.39
113HUSD (HUSD) 0.83
$1.00
-0.05%
0.02%
 0.0000175128€ 852,349,774 
€ 583,633,812 
0.20%
0.02%
 700,952,574 $37.45
114WazirX (WRX) 1.98
$2.38
-3.87%
-18.97%
 0.0000416759€ 96,199,243 
€ 582,075,637 
0.02%
0.02%
 293,763,596 
985,546,668 
$37.35
$125.30
115Loopring (LRC) 0.47
$0.57
9.14%
8.81%
 0.00000993126€ 91,237,764 
€ 577,357,953 
0.02%
0.02%
 1,222,767,707 
1,373,873,440 
$37.04
$41.62
116Kyber Network (KNC) 2.16
$2.61
8.56%
-12.32%
 0.0000503043€ 63,068,251 
€ 443,239,530 
0.01%
0.02%
 205,045,092 
210,252,944 
$28.65
$29.37
116Nervos Network (CKB) 0.02
$0.03
6.14%
3.70%
 0.000000455824€ 33,249,370 
€ 567,834,894 
0.01%
0.02%
 26,201,622,656 
31,970,360,299 
$36.43
$44.46
117ABBC Coin (ABBC) 0.66
$0.79
5.74%
105.29%
 0.0000139307€ 37,801,323 
€ 558,698,739 
0.01%
0.02%
 843,543,223 
1,500,000,000 
$35.85
$63.74
118Kyber Network Crystal Legacy (KNC) 2.71
$3.25
5.09%
3.17%
 0.0000570501€ 90,489,081 
€ 556,163,924 
0.02%
0.02%
 205,045,092 
210,252,944 
$35.68
$36.59
119BitMax Token (BTMX) 0.73
$0.88
-0.22%
1.00%
 0.0000154538€ 3,072,339 
€ 550,551,964 
0.00%
0.02%
 749,317,256 $35.32
120Livepeer (LPT) 25.96
$31.15
3.10%
-0.26%
 0.000546076€ 10,744,795 
€ 549,491,860 
0.00%
0.02%
 21,164,655 
22,859,012 
$35.26
$38.08
121Prometeus (PROM) 32.08
$38.50
-13.57%
159.74%
 0.000674843€ 22,719,648 
€ 527,795,043 
0.01%
0.02%
 16,450,000 
19,250,000 
$33.86
$39.63
122VeThor Token (VTHO) 0.01
$0.02
2.82%
-4.51%
 0.000000304717€ 57,772,185 
€ 508,164,785 
0.01%
0.02%
 35,076,087,098 $32.61
123Mdex (MDX) 2.57
$3.08
0.97%
10.83%
 0.0000540074€ 270,818,041 
€ 491,222,051 
0.06%
0.02%
 191,305,710 
1,000,000,000 
$31.52
$164.75
124Bitcoin Standard Hashrate Token (BTCST) 58.28
$69.93
6.83%
2.18%
 0.00122579€ 37,253,406 
€ 493,279,790 
0.01%
0.02%
 8,464,090 
15,000,000 
$31.65
$56.09
125Ocean Protocol (OCEAN) 1.14
$1.36
2.81%
0.50%
 0.0000239022€ 44,282,959 
€ 484,141,807 
0.01%
0.02%
 426,026,837 
613,099,141 
$31.06
$44.70
126Storj (STORJ) 1.62
$1.95
4.73%
-2.53%
 0.0000341298€ 63,944,489 
€ 465,948,186 
0.01%
0.02%
 287,149,025 
424,999,998 
$29.90
$44.25
127Augur (REP) 40.69
$48.82
19.70%
33.08%
 0.000855779€ 51,363,610 
€ 447,560,151 
0.01%
0.02%
 11,000,000 $28.72
128IoTeX (IOTX) 0.05
$0.06
-0.14%
11.42%
 0.000000975188€ 53,293,085 
€ 447,152,812 
0.01%
0.02%
 9,644,304,442 $28.69
129Serum (SRM) 8.89
$10.67
-0.21%
15.74%
 0.000186947€ 1,067,582,745 
€ 444,410,908 
0.25%
0.02%
 50,000,000 
161,000,001 
$28.51
$91.82
130Reef (REEF) 0.03
$0.04
3.89%
13.82%
 0.000000697033€ 97,657,129 
€ 419,771,427 
0.02%
0.02%
 12,666,667,338 
15,934,019,762 
$26.93
$33.88
131GateToken (GT) 5.49
$6.59
22.27%
88.07%
 0.000115561€ 49,126,222 
€ 418,274,360 
0.01%
0.02%
 76,129,567 
300,000,000 
$26.84
$105.76
132Alpha Finance Lab (ALPHA) 1.63
$1.95
0.11%
36.44%
 0.0000342668€ 59,098,093 
€ 407,545,373 
0.01%
0.02%
 250,153,035 
1,000,000,000 
$26.15
$104.53
133Golem (GNT) 0.41
$0.49
5.77%
9.56%
 0.00000856044€ 5,043,059 
€ 406,998,899 
0.00%
0.02%
 1,000,000,000 $26.11
134Balancer (BAL) 57.08
$68.50
3.23%
17.41%
 0.00120067€ 165,560,851 
€ 396,385,673 
0.04%
0.02%
 6,943,831 
35,725,000 
$25.43
$130.85
135Origin Protocol (OGN) 1.39
$1.67
-0.23%
-9.20%
 0.0000292832€ 135,668,025 
€ 393,832,559 
0.03%
0.02%
 282,875,718 
1,000,000,000 
$25.27
$89.33
136Swipe (SXP) 4.28
$5.14
4.43%
9.44%
 0.0000900225€ 507,111,101 
€ 391,971,927 
0.12%
0.02%
 91,581,302 
239,612,084 
$25.15
$65.80
137Quant (QNT) 32.07
$38.48
-1.65%
-5.74%
 0.000674556€ 4,527,144 
€ 387,186,984 
0.00%
0.02%
 12,072,738 
14,612,493 
$24.84
$30.07
138ZKSwap (ZKS) 1.93
$2.31
2.05%
-5.92%
 0.0000405127€ 38,876,812 
€ 380,297,016 
0.01%
0.02%
 197,440,000 
1,000,000,000 
$24.40
$123.59
139Syscoin (SYS) 0.61
$0.73
17.80%
122.10%
 0.0000128628€ 47,769,408 
€ 373,962,048 
0.01%
0.02%
 611,497,179 $23.99
140Injective Protocol (INJ) 15.63
$18.75
3.15%
-12.94%
 0.000328748€ 44,077,039 
€ 375,989,264 
0.01%
0.02%
 24,055,555 
100,000,000 
$24.12
$100.29
141Fetch (FET) 0.50
$0.60
4.03%
1.26%
 0.0000104503€ 33,060,639 
€ 370,706,213 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$23.79
$36.71
142StormX (STMX) 0.04
$0.05
7.15%
3.97%
 0.000000925239€ 49,736,178 
€ 370,055,961 
0.01%
0.02%
 8,412,333,047 
10,000,000,000 
$23.74
$28.22
143Kava (KAVA) 5.22
$6.26
3.81%
22.64%
 0.000109688€ 58,960,824 
€ 365,950,024 
0.01%
0.01%
 70,172,142 
122,188,828 
$23.48
$40.89
144Energy Web Token (EWT) 11.85
$14.22
-0.19%
-4.43%
 0.000249175€ 6,041,701 
€ 356,141,000 
0.00%
0.01%
 30,062,138 
48,638,535 
$22.85
$36.97
145UTRUST (UTK) 0.78
$0.93
32.35%
84.39%
 0.0000163007€ 321,940,338 
€ 348,750,824 
0.07%
0.01%
 450,000,000 
500,000,000 
$22.38
$24.86
146FUNToken (FUN) 0.03
$0.04
3.54%
25.72%
 0.000000717295€ 38,768,620 
€ 351,224,349 
0.01%
0.01%
 10,298,879,189 
10,999,873,621 
$22.54
$24.07
147DODO (DODO) 3.12
$3.74
1.85%
4.77%
 0.0000655762€ 48,445,986 
€ 344,674,804 
0.01%
0.01%
 110,551,965 
1,000,000,000 
$22.12
$200.04
148MaidSafeCoin (MAID) 0.75
$0.90
1.57%
-2.93%
 0.0000158477€ 716,727 
€ 340,983,436 
0.00%
0.01%
 452,552,412 $21.88
149WAX (WAX) 0.21
$0.26
-0.81%
6.67%
 0.00000450997€ 4,948,151 
€ 338,083,693 
0.00%
0.01%
 1,576,715,016 
3,723,441,976 
$21.69
$51.23