CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150]

Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
101 113 \| 2022-05-20 105 \| 2022-05-21 \| +8 101 \| 2022-05-22 \| +4 102 \| 2022-05-23 \| -1 100 \| 2022-05-24 \| +2 101 \| 2022-05-25 \| -1 101 \| 2022-05-26 \| +12	IoTeX (IOTX)	€ 0.04 $0.04	0.54% 35.76%	0.00000135284	€ 33,742,232 € 358,761,739	0.03% 0.03%	9,540,779,324 9,626,124,332	$20.16 $20.34
102 93 \| 2022-05-20 93 \| 2022-05-21 \| 94 \| 2022-05-22 \| -1 100 \| 2022-05-23 \| -6 100 \| 2022-05-24 \| 102 \| 2022-05-25 \| -2 102 \| 2022-05-26 \| -9	Kyber Network Crystal v2 (KNC)	€ 2.00 $2.15	-0.46% -2.20%	0.0000721064	€ 161,751,665 € 356,372,423	0.13% 0.03%	177,809,350	$20.03
103 116 \| 2022-05-20 114 \| 2022-05-21 \| +2 113 \| 2022-05-22 \| +1 113 \| 2022-05-23 \| 102 \| 2022-05-24 \| +11 103 \| 2022-05-25 \| -1 103 \| 2022-05-26 \| +13	Moonbeam (GLMR)	€ 1.23 $1.31	-2.65% 11.69%	0.000044145	€ 68,488,641 € 335,503,862	0.05% 0.03%	273,426,445 1,017,949,520	$18.86 $70.20
104 109 \| 2022-05-20 111 \| 2022-05-21 \| -2 108 \| 2022-05-22 \| +3 108 \| 2022-05-23 \| 106 \| 2022-05-24 \| +2 104 \| 2022-05-25 \| +2 104 \| 2022-05-26 \| +5	ICON (ICX)	€ 0.36 $0.39	0.07% 10.08%	0.0000130982	€ 9,510,565 € 334,757,572	0.01% 0.03%	919,483,096 926,210,351	$18.81 $18.95
105 104 \| 2022-05-20 107 \| 2022-05-21 \| -3 107 \| 2022-05-22 \| 106 \| 2022-05-23 \| +1 103 \| 2022-05-24 \| +3 105 \| 2022-05-25 \| -2 105 \| 2022-05-26 \| -1	OMG Network (OMG)	€ 2.37 $2.54	-1.88% 7.16%	0.0000852595	€ 95,893,572 € 332,358,609	0.08% 0.03%	140,245,398	$18.68
106 100 \| 2022-05-20 102 \| 2022-05-21 \| -2 103 \| 2022-05-22 \| -1 105 \| 2022-05-23 \| -2 105 \| 2022-05-24 \| 106 \| 2022-05-25 \| -1 106 \| 2022-05-26 \| -6	0x (ZRX)	€ 0.39 $0.42	-1.60% 10.18%	0.0000140629	€ 34,135,812 € 331,275,740	0.03% 0.03%	847,496,055 1,000,000,000	$18.62 $21.97
107 108 \| 2022-05-20 110 \| 2022-05-21 \| -2 111 \| 2022-05-22 \| -1 111 \| 2022-05-23 \| 111 \| 2022-05-24 \| 107 \| 2022-05-25 \| +4 107 \| 2022-05-26 \| +1	Oasis Network (ROSE)	€ 0.07 $0.07	3.38% 0.03%	0.00000236677	€ 66,035,544 € 330,730,523	0.05% 0.03%	5,027,383,223 10,000,000,000	$18.59 $36.97
108 120 \| 2022-05-20 115 \| 2022-05-21 \| +5 114 \| 2022-05-22 \| +1 114 \| 2022-05-23 \| 114 \| 2022-05-24 \| 108 \| 2022-05-25 \| +6 108 \| 2022-05-26 \| +12	Audius (AUDIO)	€ 0.45 $0.49	7.10% 17.87%	0.0000163422	€ 53,242,885 € 324,047,555	0.04% 0.03%	713,381,683 1,097,658,974	$18.21 $28.02
109 97 \| 2022-05-20 97 \| 2022-05-21 \| 99 \| 2022-05-22 \| -2 101 \| 2022-05-23 \| -2 109 \| 2022-05-24 \| -8 109 \| 2022-05-25 \| 109 \| 2022-05-26 \| -12	Lido DAO Token (LDO)	€ 1.02 $1.09	-0.24% -21.89%	0.0000366956	€ 6,118,568 € 319,202,171	0.00% 0.03%	312,951,154 1,000,000,000	$17.94 $57.33
110 107 \| 2022-05-20 108 \| 2022-05-21 \| -1 106 \| 2022-05-22 \| +2 107 \| 2022-05-23 \| -1 108 \| 2022-05-24 \| -1 110 \| 2022-05-25 \| -2 110 \| 2022-05-26 \| -3	Theta Fuel (TFUEL)	€ 0.06 $0.06	-3.63% 2.40%	0.00000215658	€ 22,201,309 € 317,772,801	0.02% 0.03%	5,301,214,400	$17.86
111 105 \| 2022-05-20 106 \| 2022-05-21 \| -1 109 \| 2022-05-22 \| -3 109 \| 2022-05-23 \| 110 \| 2022-05-24 \| -1 111 \| 2022-05-25 \| -1 111 \| 2022-05-26 \| -6	Bancor (BNT)	€ 1.26 $1.35	-1.06% -0.43%	0.0000454045	€ 11,369,186 € 315,078,906	0.01% 0.03%	249,657,754	$17.71
112 101 \| 2022-05-20 101 \| 2022-05-21 \| 104 \| 2022-05-22 \| -3 103 \| 2022-05-23 \| +1 107 \| 2022-05-24 \| -4 112 \| 2022-05-25 \| -5 112 \| 2022-05-26 \| -11	Symbol (XYM)	€ 0.06 $0.06	-2.26% -10.22%	0.00000202082	€ 2,821,954 € 313,565,811	0.00% 0.03%	5,582,460,005 7,967,988,930	$17.62 $25.15
113 122 \| 2022-05-20 121 \| 2022-05-21 \| +1 121 \| 2022-05-22 \| 119 \| 2022-05-23 \| +2 119 \| 2022-05-24 \| 113 \| 2022-05-25 \| +6 113 \| 2022-05-26 \| +9	JUST (JST)	€ 0.04 $0.04	4.03% 12.46%	0.00000148953	€ 78,216,241 € 302,254,745	0.06% 0.02%	7,300,425,000 9,900,000,000	$16.99 $23.04
114	IOST (IOST)	€ 0.02 $0.02	-0.31% 4.29%	0.000000579788	€ 22,349,697 € 299,567,725	0.02% 0.02%	18,588,745,668	$16.84
115 102 \| 2022-05-20 104 \| 2022-05-21 \| -2 105 \| 2022-05-22 \| -1 110 \| 2022-05-23 \| -5 115 \| 2022-05-24 \| -5 115 \| 2022-05-25 \| 115 \| 2022-05-26 \| -13	Livepeer (LPT)	€ 12.48 $13.36	-1.90% -3.31%	0.000449044	€ 31,156,049 € 297,982,907	0.02% 0.02%	23,874,087 25,568,444	$16.75 $17.94
116 110 \| 2022-05-20 113 \| 2022-05-21 \| -3 117 \| 2022-05-22 \| -4 115 \| 2022-05-23 \| +2 113 \| 2022-05-24 \| +2 116 \| 2022-05-25 \| -3 116 \| 2022-05-26 \| -6	Secret (SCRT)	€ 1.81 $1.94	-4.18% 0.36%	0.0000651673	€ 14,843,225 € 295,787,607	0.01% 0.02%	163,295,557 190,165,060	$16.62 $19.36
117 106 \| 2022-05-20 109 \| 2022-05-21 \| -3 110 \| 2022-05-22 \| -1 112 \| 2022-05-23 \| -2 112 \| 2022-05-24 \| 117 \| 2022-05-25 \| -5 117 \| 2022-05-26 \| -11	yearn.finance (YFI)	€ 8,052.75 $8,621.52	-5.18% -7.50%	0.289714	€ 182,783,356 € 295,034,474	0.15% 0.02%	36,638 36,666	$16.58 $16.59
118	Ankr (ANKR)	€ 0.04 $0.04	-3.39% 4.45%	0.00000128997	€ 25,261,102 € 292,683,324	0.02% 0.02%	8,162,899,378 10,000,000,000	$16.45 $20.15
119 115 \| 2022-05-20 117 \| 2022-05-21 \| -2 118 \| 2022-05-22 \| -1 120 \| 2022-05-23 \| -2 118 \| 2022-05-24 \| +2 119 \| 2022-05-25 \| -1 119 \| 2022-05-26 \| -4	Ravencoin (RVN)	€ 0.03 $0.03	-1.09% 1.30%	0.000000986054	€ 9,514,768 € 287,051,124	0.01% 0.02%	10,473,290,000	$16.13
120 117 \| 2022-05-20 116 \| 2022-05-21 \| +1 119 \| 2022-05-22 \| -3 118 \| 2022-05-23 \| +1 120 \| 2022-05-24 \| -2 120 \| 2022-05-25 \| 120 \| 2022-05-26 \| -3	SwissBorg (CHSB)	€ 0.28 $0.30	-2.17% 3.34%	0.0000101663	€ 358,333 € 282,577,410	0.00% 0.02%	1,000,000,000	$15.88
121	Serum (SRM)	€ 1.06 $1.13	-0.20% -1.32%	0.0000379603	€ 40,745,838 € 277,757,196	0.03% 0.02%	263,244,669 1,092,844,982	$15.61 $64.81
122 119 \| 2022-05-20 120 \| 2022-05-21 \| -1 120 \| 2022-05-22 \| 121 \| 2022-05-23 \| -1 121 \| 2022-05-24 \| 122 \| 2022-05-25 \| -1 122 \| 2022-05-26 \| -3	Synthetix (SNX)	€ 2.41 $2.58	-1.26% 1.72%	0.0000866727	€ 52,804,548 € 276,666,628	0.04% 0.02%	114,841,533 215,258,834	$15.55 $29.15
123	SKALE Network (SKL)	€ 0.08 $0.08	1.24% 5.66%	0.00000283049	€ 12,546,248 € 275,517,923	0.01% 0.02%	3,501,977,671 4,276,664,349	$15.48 $18.91
124 129 \| 2022-05-20 129 \| 2022-05-21 \| 131 \| 2022-05-22 \| -2 129 \| 2022-05-23 \| +2 126 \| 2022-05-24 \| +3 124 \| 2022-05-25 \| +2 124 \| 2022-05-26 \| +5	Gemini Dollar (GUSD)	€ 0.94 $1.00	-0.04% 0.60%	0.0000336932	€ 1,223,677 € 257,864,826	0.00% 0.02%	275,342,754	$14.49
125 126 \| 2022-05-20 126 \| 2022-05-21 \| 126 \| 2022-05-22 \| 126 \| 2022-05-23 \| 124 \| 2022-05-24 \| +2 125 \| 2022-05-25 \| -1 125 \| 2022-05-26 \| +1	Siacoin (SC)	€ 0.01 $0.01	-1.53% 7.04%	0.000000180852	€ 8,856,629 € 256,340,522	0.01% 0.02%	50,993,902,992	$14.41
126 124 \| 2022-05-20 123 \| 2022-05-21 \| +1 124 \| 2022-05-22 \| -1 125 \| 2022-05-23 \| -1 125 \| 2022-05-24 \| 126 \| 2022-05-25 \| -1 126 \| 2022-05-26 \| -2	Dogelon Mars (ELON)	€ 0.00 $0.00	-2.16% -0.34%	0.0000000000160764	€ 11,011,776 € 246,350,367	0.01% 0.02%	551,301,511,245,680 1,000,000,000,000,000	$13.85 $25.11
127 130 \| 2022-05-20 128 \| 2022-05-21 \| +2 125 \| 2022-05-22 \| +3 124 \| 2022-05-23 \| +1 127 \| 2022-05-24 \| -3 127 \| 2022-05-25 \| 127 \| 2022-05-26 \| +3	WAX (WAX)	€ 0.12 $0.13	-1.31% 6.78%	0.00000430077	€ 15,741,217 € 244,238,371	0.01% 0.02%	2,043,111,695 3,873,400,947	$13.73 $26.02
128 127 \| 2022-05-20 127 \| 2022-05-21 \| 127 \| 2022-05-22 \| 128 \| 2022-05-23 \| -1 129 \| 2022-05-24 \| -1 128 \| 2022-05-25 \| +1 128 \| 2022-05-26 \| -1	Golem (GLM)	€ 0.24 $0.26	-1.52% -8.09%	0.0000086114	€ 3,763,349 € 239,358,648	0.00% 0.02%	1,000,000,000	$13.45
129 136 \| 2022-05-20 137 \| 2022-05-21 \| -1 132 \| 2022-05-22 \| +5 132 \| 2022-05-23 \| 132 \| 2022-05-24 \| 129 \| 2022-05-25 \| +3 129 \| 2022-05-26 \| +7	SXP (SXP)	€ 0.49 $0.52	3.29% 21.24%	0.0000176371	€ 78,985,490 € 237,981,439	0.06% 0.02%	485,446,163 525,116,693	$13.38 $14.47
130 128 \| 2022-05-20 130 \| 2022-05-21 \| -2 128 \| 2022-05-22 \| +2 130 \| 2022-05-23 \| -2 128 \| 2022-05-24 \| +2 130 \| 2022-05-25 \| -2 130 \| 2022-05-26 \| -2	Horizen (ZEN)	€ 19.15 $20.51	-0.54% 5.49%	0.000689062	€ 24,417,866 € 237,930,462	0.02% 0.02%	12,422,713 12,093,400	$13.37 $13.02
131	Ontology (ONT)	€ 0.27 $0.29	1.27% 9.76%	0.00000972436	€ 23,061,353 € 236,574,816	0.02% 0.02%	875,249,524 1,000,000,000	$13.30 $15.19
132 125 \| 2022-05-20 125 \| 2022-05-21 \| 129 \| 2022-05-22 \| -4 127 \| 2022-05-23 \| +2 131 \| 2022-05-24 \| -4 132 \| 2022-05-25 \| -1 132 \| 2022-05-26 \| -7	Ethereum Name Service (ENS)	€ 11.60 $12.41	0.88% 13.67%	0.000417171	€ 116,249,916 € 234,749,323	0.09% 0.02%	20,244,862 100,000,000	$13.19 $65.17
133 138 \| 2022-05-20 139 \| 2022-05-21 \| -1 140 \| 2022-05-22 \| -1 134 \| 2022-05-23 \| +6 133 \| 2022-05-24 \| +1 133 \| 2022-05-25 \| 133 \| 2022-05-26 \| +5	APENFT (NFT)	€ 0.00 $0.00	2.65% 14.77%	0.0000000000288056	€ 188,576,344 € 221,849,665	0.15% 0.02%	277,080,562,500,000 999,990,000,000,000	$12.47 $45.00
134 141 \| 2022-05-20 134 \| 2022-05-21 \| +7 134 \| 2022-05-22 \| 133 \| 2022-05-23 \| +1 135 \| 2022-05-24 \| -2 134 \| 2022-05-25 \| +1 134 \| 2022-05-26 \| +7	UMA (UMA)	€ 3.20 $3.42	-0.67% 10.39%	0.000115043	€ 36,421,984 € 212,319,178	0.03% 0.02%	66,397,549 107,120,201	$11.93 $19.25
135 132 \| 2022-05-20 132 \| 2022-05-21 \| 138 \| 2022-05-22 \| -6 136 \| 2022-05-23 \| +2 137 \| 2022-05-24 \| -1 135 \| 2022-05-25 \| +2 135 \| 2022-05-26 \| -3	Braintrust (BTRST)	€ 2.31 $2.48	-0.44% -6.54%	0.0000832558	€ 2,213,734 € 209,200,484	0.00% 0.02%	90,400,861 250,000,000	$11.76 $32.52
136 134 \| 2022-05-20 133 \| 2022-05-21 \| +1 137 \| 2022-05-22 \| -4 140 \| 2022-05-23 \| -3 136 \| 2022-05-24 \| +4 136 \| 2022-05-25 \| 136 \| 2022-05-26 \| -2	Render Token (RNDR)	€ 0.82 $0.88	-2.18% 2.92%	0.0000296257	€ 8,514,936 € 208,993,966	0.01% 0.02%	253,798,860 530,962,615	$11.75 $24.57
137 139 \| 2022-05-20 141 \| 2022-05-21 \| -2 136 \| 2022-05-22 \| +5 139 \| 2022-05-23 \| -3 138 \| 2022-05-24 \| +1 137 \| 2022-05-25 \| +1 137 \| 2022-05-26 \| +2	Storj (STORJ)	€ 0.53 $0.57	-1.96% 2.74%	0.0000190215	€ 22,164,971 € 206,581,812	0.02% 0.02%	390,725,178 424,999,998	$11.61 $12.63
138 142 \| 2022-05-20 135 \| 2022-05-21 \| +7 133 \| 2022-05-22 \| +2 135 \| 2022-05-23 \| -2 134 \| 2022-05-24 \| +1 138 \| 2022-05-25 \| -4 138 \| 2022-05-26 \| +4	Immutable X (IMX)	€ 0.88 $0.94	-2.46% 13.53%	0.0000315823	€ 53,442,404 € 206,543,663	0.04% 0.02%	235,284,001 2,000,000,000	$11.61 $98.67
139 133 \| 2022-05-20 136 \| 2022-05-21 \| -3 144 \| 2022-05-22 \| -8 141 \| 2022-05-23 \| +3 139 \| 2022-05-24 \| +2 139 \| 2022-05-25 \| 139 \| 2022-05-26 \| -6	MXC (MXC)	€ 0.08 $0.08	0.28% 0.02%	0.00000279044	€ 11,435,481 € 204,928,529	0.01% 0.02%	2,642,132,373	$11.52
140 137 \| 2022-05-20 138 \| 2022-05-21 \| -1 135 \| 2022-05-22 \| +3 137 \| 2022-05-23 \| -2 141 \| 2022-05-24 \| -4 140 \| 2022-05-25 \| +1 140 \| 2022-05-26 \| -3	Polymath (POLY)	€ 0.23 $0.24	0.11% 0.56%	0.00000811386	€ 14,127,641 € 202,649,596	0.01% 0.02%	898,550,830 1,000,000,000	$11.39 $12.68
141 135 \| 2022-05-20 140 \| 2022-05-21 \| -5 141 \| 2022-05-22 \| -1 138 \| 2022-05-23 \| +3 140 \| 2022-05-24 \| -2 141 \| 2022-05-25 \| -1 141 \| 2022-05-26 \| -6	Voyager Token (ETHOS)	€ 0.73 $0.78	-1.63% 0.15%	0.0000261326	€ 6,397,605 € 202,281,443	0.01% 0.02%	278,482,214	$11.37
142 155 \| 2022-05-20 151 \| 2022-05-21 \| +4 151 \| 2022-05-22 \| 145 \| 2022-05-23 \| +6 144 \| 2022-05-24 \| +1 142 \| 2022-05-25 \| +2 142 \| 2022-05-26 \| +13	SushiSwap (SUSHI)	€ 1.56 $1.67	1.73% 28.44%	0.0000561229	€ 174,522,925 € 198,497,237	0.14% 0.02%	127,244,443 242,275,364	$11.16 $21.24
143 140 \| 2022-05-20 143 \| 2022-05-21 \| -3 139 \| 2022-05-22 \| +4 142 \| 2022-05-23 \| -3 142 \| 2022-05-24 \| 143 \| 2022-05-25 \| -1 143 \| 2022-05-26 \| -3	Hive (HIVE)	€ 0.46 $0.49	-1.62% 0.57%	0.0000164036	€ 3,204,635 € 196,981,164	0.00% 0.02%	432,025,313	$11.07
144	PlayDapp (PLA)	€ 0.54 $0.58	7.05% 12.61%	0.0000193333	€ 35,125,786 € 194,977,715	0.03% 0.02%	362,829,427 700,000,000	$10.96 $21.14
145 143 \| 2022-05-20 144 \| 2022-05-21 \| -1 143 \| 2022-05-22 \| +1 143 \| 2022-05-23 \| 143 \| 2022-05-24 \| 145 \| 2022-05-25 \| -2 145 \| 2022-05-26 \| -2	WOO Network (WOO)	€ 0.18 $0.19	-5.00% 4.72%	0.00000632926	€ 15,081,134 € 185,200,013	0.01% 0.01%	1,052,718,993 2,989,743,330	$10.41 $29.56
146 148 \| 2022-05-20 150 \| 2022-05-21 \| -2 149 \| 2022-05-22 \| +1 147 \| 2022-05-23 \| +2 145 \| 2022-05-24 \| +2 146 \| 2022-05-25 \| -1 146 \| 2022-05-26 \| +2	renBTC (RENBTC)	€ 27,663.88 $29,617.80	0.71% 1.63%	0.995264	€ 520,348 € 183,884,763	0.00% 0.01%	6,647	$10.33
147 145 \| 2022-05-20 146 \| 2022-05-21 \| -1 147 \| 2022-05-22 \| -1 148 \| 2022-05-23 \| -1 147 \| 2022-05-24 \| +1 147 \| 2022-05-25 \| 147 \| 2022-05-26 \| -2	Illuvium (ILV)	€ 274.17 $293.53	-0.42% 2.01%	0.00986374	€ 20,168,782 € 178,445,419	0.02% 0.01%	650,861 7,000,000	$10.03 $107.86
148 146 \| 2022-05-20 147 \| 2022-05-21 \| -1 146 \| 2022-05-22 \| +1 146 \| 2022-05-23 \| 148 \| 2022-05-24 \| -2 148 \| 2022-05-25 \| 148 \| 2022-05-26 \| -2	Trust Wallet Token (TWT)	€ 0.61 $0.66	-1.18% -1.13%	0.0000220119	€ 8,508,660 € 176,265,786	0.01% 0.01%	288,094,211 858,094,211	$9.91 $29.51
149 152 \| 2022-05-20 148 \| 2022-05-21 \| +4 145 \| 2022-05-22 \| +3 149 \| 2022-05-23 \| -4 149 \| 2022-05-24 \| 149 \| 2022-05-25 \| 149 \| 2022-05-26 \| +3	DigiByte (DGB)	€ 0.01 $0.01	-0.61% 5.91%	0.000000408851	€ 8,455,346 € 174,568,114	0.01% 0.01%	15,361,164,710	$9.81
150 149 \| 2022-05-20 145 \| 2022-05-21 \| +4 148 \| 2022-05-22 \| -3 151 \| 2022-05-23 \| -3 150 \| 2022-05-24 \| +1 150 \| 2022-05-25 \| 150 \| 2022-05-26 \| -1	Casper (CSPR)	€ 0.04 $0.04	-2.33% -3.15%	0.00000126119	€ 3,497,891 € 169,701,400	0.00% 0.01%	4,840,940,283 10,890,175,301	$9.54 $21.46

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [101-150]