CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
Top Criptomonedas 2019 Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 149  151 | 2021-01-18 153 | 2021-01-19 | -2 150 | 2021-01-20 | +3 145 | 2021-01-21 | +5 144 | 2021-01-22 | +1 147 | 2021-01-23 | -3 149 | 2021-01-24 | -2 +2 | Velas (VLX) | € 0.03 $0.04 | 1.30695% 4.56912% | 0.00000117934 | € 972,979 € 65,132,179 | 0.00% 0.01% | 2,106,296,362 | $4.26 | | 150  147 | 2021-01-18 147 | 2021-01-19 | 144 | 2021-01-20 | +3 147 | 2021-01-21 | -3 148 | 2021-01-22 | -1 149 | 2021-01-23 | -1 150 | 2021-01-24 | -1 -3 | Komodo (KMD) | € 0.51 $0.62 | 4.31543% 1.18377% | 0.00001937 | € 3,118,485 € 62,876,564 | 0.00% 0.01% | 123,800,185 | $4.11 | | 151  148 | 2021-01-18 143 | 2021-01-19 | +5 148 | 2021-01-20 | -5 152 | 2021-01-21 | -4 151 | 2021-01-22 | +1 153 | 2021-01-23 | -2 151 | 2021-01-24 | +2 -3 | Kleros (PNK) | € 0.10 $0.13 | 7.94358% -2.85569% | 0.0000039244 | € 3,753,197 € 61,689,898 | 0.00% 0.01% | 599,520,283 764,626,704  | $4.04 $5.15 | | 152  150 | 2021-01-18 145 | 2021-01-19 | +5 147 | 2021-01-20 | -2 149 | 2021-01-21 | -2 147 | 2021-01-22 | +2 150 | 2021-01-23 | -3 152 | 2021-01-24 | -2 -2 | BitShares (BTS) | € 0.02 $0.02 | -0.364071% -3.79959% | 0.00000076482 | € 4,028,623 € 60,058,212 | 0.00% 0.01% | 2,994,860,000 | $3.93 | | 153  167 | 2021-01-18 172 | 2021-01-19 | -5 170 | 2021-01-20 | +2 146 | 2021-01-21 | +24 152 | 2021-01-22 | -6 157 | 2021-01-23 | -5 153 | 2021-01-24 | +4 +14 | Ankr (ANKR) | € 0.01 $0.01 | 8.3896% 17.5969% | 0.000000349217 | € 13,752,853 € 59,483,150 | 0.01% 0.01% | 6,496,232,711 10,000,000,000  | $3.89 $5.99 | | 154  144 | 2021-01-18 150 | 2021-01-19 | -6 146 | 2021-01-20 | +4 148 | 2021-01-21 | -2 149 | 2021-01-22 | -1 151 | 2021-01-23 | -2 154 | 2021-01-24 | -3 -10 | Steem (STEEM) | € 0.15 $0.18 | 2.14432% -6.01543% | 0.00000578806 | € 2,761,880 € 59,526,610 | 0.00% 0.01% | 392,230,331 409,204,425  | $3.89 $4.06 | | 155 | DxChain Token (DX) | € 0.00 $0.00 | 0.109585% -2.68528% | 0.0000000445806 | € 156,570 € 58,445,752 | 0.00% 0.01% | 50,000,000,000 100,000,000,000  | $3.82 $7.65 | | 156  142 | 2021-01-18 149 | 2021-01-19 | -7 149 | 2021-01-20 | 154 | 2021-01-21 | -5 153 | 2021-01-22 | +1 152 | 2021-01-23 | +1 156 | 2021-01-24 | -4 -14 | DFI.Money (YFII) | € 1,505.29 $1,832.61 | -0.487199% -9.52867% | 0.0574092 | € 96,517,195 € 58,097,881 | 0.06% 0.01% | 38,596 39,375  | $3.80 $3.88 | | 157 | ZCoin (XZC) | € 3.56 $4.25 | -5.08929% 14.6367% | 0.000226324 | € 5,025,830 € 40,143,136 | 0.00% 0.00% | 11,268,393 21,400,000  | $2.57 $4.89 | | 157  159 | 2021-01-18 166 | 2021-01-19 | -7 162 | 2021-01-20 | +4 168 | 2021-01-21 | -6 168 | 2021-01-22 | 164 | 2021-01-23 | +4 157 | 2021-01-24 | +7 +2 | SingularityNET (AGI) | € 0.07 $0.08 | 13.9512% 3.18237% | 0.00000256726 | € 1,067,149 € 58,080,529 | 0.00% 0.01% | 862,827,398 1,000,000,000  | $3.80 $4.40 | | 158  153 | 2021-01-18 155 | 2021-01-19 | -2 154 | 2021-01-20 | +1 159 | 2021-01-21 | -5 154 | 2021-01-22 | +5 155 | 2021-01-23 | -1 158 | 2021-01-24 | -3 -5 | district0x (DNT) | € 0.10 $0.12 | -0.648736% 1.30892% | 0.00000366812 | € 5,948,670 € 57,707,414 | 0.00% 0.01% | 600,000,000 1,000,000,000  | $3.78 $6.29 | | 159  156 | 2021-01-18 152 | 2021-01-19 | +4 156 | 2021-01-20 | -4 167 | 2021-01-21 | -11 161 | 2021-01-22 | +6 162 | 2021-01-23 | -1 159 | 2021-01-24 | +3 -3 | Syntropy (NOIA) | € 0.18 $0.22 | 7.73339% 7.62278% | 0.00000700019 | € 750,787 € 57,567,927 | 0.00% 0.01% | 313,641,729 1,000,000,000  | $3.77 $12.01 | | 160  162 | 2021-01-18 160 | 2021-01-19 | +2 152 | 2021-01-20 | +8 156 | 2021-01-21 | -4 159 | 2021-01-22 | -3 161 | 2021-01-23 | -2 160 | 2021-01-24 | +1 +2 | Wanchain (WAN) | € 0.33 $0.40 | 2.63118% 5.47125% | 0.0000124924 | € 2,437,672 € 55,365,812 | 0.00% 0.01% | 169,028,581 192,128,581  | $3.62 $4.12 | | 161  170 | 2021-01-18 173 | 2021-01-19 | -3 172 | 2021-01-20 | +1 176 | 2021-01-21 | -4 167 | 2021-01-22 | +9 168 | 2021-01-23 | -1 161 | 2021-01-24 | +7 +9 | OriginTrail (TRAC) | € 0.16 $0.20 | -1.57338% 1.32497% | 0.00000621158 | € 504,834 € 55,373,218 | 0.00% 0.01% | 339,985,936 500,000,000  | $3.62 $5.33 | | 162  168 | 2021-01-18 170 | 2021-01-19 | -2 155 | 2021-01-20 | +15 158 | 2021-01-21 | -3 172 | 2021-01-22 | -14 170 | 2021-01-23 | +2 162 | 2021-01-24 | +8 +6 | Kin (KIN) | € 0.00 $0.00 | 12.3011% 6.10695% | 0.00000000139071 | € 434,398 € 55,357,505 | 0.00% 0.01% | 1,518,114,145,968 10,000,000,000,000  | $3.62 $23.86 | | 163  161 | 2021-01-18 164 | 2021-01-19 | -3 161 | 2021-01-20 | +3 160 | 2021-01-21 | +1 166 | 2021-01-22 | -6 159 | 2021-01-23 | +7 163 | 2021-01-24 | -4 -2 | Harmony (ONE) | € 0.01 $0.01 | -0.507332% 5.40472% | 0.000000233348 | € 4,806,294 € 53,566,263 | 0.00% 0.01% | 8,754,867,000 12,600,000,000  | $3.50 $5.04 | | 164  157 | 2021-01-18 156 | 2021-01-19 | +1 157 | 2021-01-20 | -1 163 | 2021-01-21 | -6 157 | 2021-01-22 | +6 158 | 2021-01-23 | -1 164 | 2021-01-24 | -6 -7 | Fetch (FET) | € 0.07 $0.09 | -2.74059% -5.48338% | 0.00000276119 | € 6,024,445 € 54,018,025 | 0.00% 0.01% | 746,113,681 1,151,441,226  | $3.53 $5.45 | | 165  164 | 2021-01-18 159 | 2021-01-19 | +5 168 | 2021-01-20 | -9 173 | 2021-01-21 | -5 174 | 2021-01-22 | -1 163 | 2021-01-23 | +11 165 | 2021-01-24 | -2 -1 | Keep3rV1 (KP3R) | € 266.70 $324.70 | 7.26807% 1.91092% | 0.0101717 | € 11,643,069 € 53,341,102 | 0.01% 0.01% | 200,001 | $3.49 | | 166  160 | 2021-01-18 163 | 2021-01-19 | -3 167 | 2021-01-20 | -4 169 | 2021-01-21 | -2 169 | 2021-01-22 | 165 | 2021-01-23 | +4 166 | 2021-01-24 | -1 -6 | JUST (JST) | € 0.02 $0.03 | 2.83171% 3.71301% | 0.000000895366 | € 72,792,073 € 53,065,071 | 0.04% 0.01% | 2,260,326,706 9,900,000,000  | $3.47 $15.21 | | 167  163 | 2021-01-18 162 | 2021-01-19 | +1 163 | 2021-01-20 | -1 164 | 2021-01-21 | -1 160 | 2021-01-22 | +4 160 | 2021-01-23 | 167 | 2021-01-24 | -7 -4 | WAX (WAX) | € 0.04 $0.04 | -0.997698% 0.9663% | 0.00000134322 | € 2,334,999 € 52,859,565 | 0.00% 0.01% | 1,500,852,964 3,727,294,604  | $3.46 $8.59 | | 168  169 | 2021-01-18 167 | 2021-01-19 | +2 158 | 2021-01-20 | +9 171 | 2021-01-21 | -13 163 | 2021-01-22 | +8 169 | 2021-01-23 | -6 168 | 2021-01-24 | +1 +1 | LTO Network (LTO) | € 0.19 $0.23 | 3.417% 22.1538% | 0.00000735361 | € 7,371,605 € 52,638,960 | 0.00% 0.01% | 273,004,424 403,391,005  | $3.44 $5.09 | | 169  158 | 2021-01-18 157 | 2021-01-19 | +1 160 | 2021-01-20 | -3 165 | 2021-01-21 | -5 164 | 2021-01-22 | +1 173 | 2021-01-23 | -9 169 | 2021-01-24 | +4 -11 | xDai (STAKE) | € 13.02 $15.85 | 4.79447% 14.6194% | 0.000496516 | € 2,561,717 € 51,593,540 | 0.00% 0.01% | 3,963,012 8,309,422  | $3.38 $7.08 | | 170  187 | 2021-01-18 171 | 2021-01-19 | +16 166 | 2021-01-20 | +5 161 | 2021-01-21 | +5 158 | 2021-01-22 | +3 166 | 2021-01-23 | -8 170 | 2021-01-24 | -4 +17 | IRISnet (IRIS) | € 0.05 $0.07 | -3.2954% 24.0798% | 0.00000206221 | € 7,159,542 € 50,978,486 | 0.00% 0.01% | 942,793,601 2,004,967,063  | $3.34 $7.09 | | 171 | Loom Network (LOOM) | € 0.05 $0.06 | 16.8966% 45.5154% | 0.00000199753 | € 67,888,654 € 50,831,777 | 0.04% 0.01% | 970,520,754 1,000,000,000  | $3.33 $3.43 | | 172  189 | 2021-01-18 190 | 2021-01-19 | -1 181 | 2021-01-20 | +9 183 | 2021-01-21 | -2 182 | 2021-01-22 | +1 176 | 2021-01-23 | +6 172 | 2021-01-24 | +4 +17 | DIA (DIA) | € 1.73 $2.10 | 1.54813% 23.193% | 0.0000657902 | € 42,673,748 € 48,770,047 | 0.02% 0.01% | 28,271,916 200,000,000  | $3.19 $22.57 | | 173  166 | 2021-01-18 161 | 2021-01-19 | +5 165 | 2021-01-20 | -4 172 | 2021-01-21 | -7 175 | 2021-01-22 | -3 171 | 2021-01-23 | +4 173 | 2021-01-24 | -2 -7 | LBRY Credits (LBC) | € 0.09 $0.11 | -1.92658% 17.6904% | 0.00000355019 | € 10,762,474 € 48,503,361 | 0.01% 0.01% | 521,054,807 705,211,760  | $3.17 $4.29 | | 174  176 | 2021-01-18 151 | 2021-01-19 | +25 159 | 2021-01-20 | -8 170 | 2021-01-21 | -11 171 | 2021-01-22 | -1 172 | 2021-01-23 | -1 174 | 2021-01-24 | -2 +2 | Energi (NRG) | € 1.31 $1.60 | 0.847098% 6.98442% | 0.0000500198 | € 2,918,745 € 48,586,684 | 0.00% 0.01% | 37,045,778 | $3.18 | | 175  346 | 2021-01-18 337 | 2021-01-19 | +9 308 | 2021-01-20 | +29 296 | 2021-01-21 | +12 305 | 2021-01-22 | -9 185 | 2021-01-23 | +120 175 | 2021-01-24 | +10 +171 | Morpheus.Network (MRPH) | € 1.02 $1.25 | 21.2678% 80.5038% | 0.0000390289 | € 4,536,732 € 48,281,574 | 0.00% 0.01% | 47,180,014 47,897,218  | $3.16 $3.21 | | 176  195 | 2021-01-18 198 | 2021-01-19 | -3 197 | 2021-01-20 | +1 193 | 2021-01-21 | +4 183 | 2021-01-22 | +10 184 | 2021-01-23 | -1 176 | 2021-01-24 | +8 +19 | Crypto.com (MCO) | € 3.05 $3.72 | 39.6652% 33.0949% | 0.00011651 | € 628,928 € 48,248,942 | 0.00% 0.01% | 15,793,831 31,587,682  | $3.16 $6.31 | | 177  175 | 2021-01-18 169 | 2021-01-19 | +6 169 | 2021-01-20 | 153 | 2021-01-21 | +16 156 | 2021-01-22 | -3 167 | 2021-01-23 | -11 177 | 2021-01-24 | -10 -2 | Melon (MLN) | € 31.87 $38.80 | -8.08849% 2.74294% | 0.00121543 | € 5,299,105 € 47,070,931 | 0.00% 0.01% | 1,477,025 1,523,837  | $3.08 $3.18 | | 178  174 | 2021-01-18 177 | 2021-01-19 | -3 177 | 2021-01-20 | 157 | 2021-01-21 | +20 170 | 2021-01-22 | -13 174 | 2021-01-23 | -4 178 | 2021-01-24 | -4 -4 | Hive (HIVE) | € 0.11 $0.14 | -1.66769% 5.46737% | 0.00000432025 | € 22,634,063 € 46,958,372 | 0.01% 0.01% | 414,540,518 | $3.07 | | 179  173 | 2021-01-18 175 | 2021-01-19 | -2 173 | 2021-01-20 | +2 175 | 2021-01-21 | -2 173 | 2021-01-22 | +2 177 | 2021-01-23 | -4 179 | 2021-01-24 | -2 -6 | Electroneum (ETN) | € 0.00 $0.01 | -3.38295% -3.12191% | 0.000000172995 | € 459,624 € 46,399,557 | 0.00% 0.01% | 10,229,219,269 | $3.04 | | 180  333 | 2021-01-18 329 | 2021-01-19 | +4 335 | 2021-01-20 | -6 297 | 2021-01-21 | +38 293 | 2021-01-22 | +4 183 | 2021-01-23 | +110 180 | 2021-01-24 | +3 +153 | Venus (XVS) | € 5.70 $6.94 | 14.5126% 67.8374% | 0.000217303 | € 4,051,441 € 45,870,494 | 0.00% 0.01% | 8,050,640 30,000,000  | $3.00 $11.18 | | 181 | Syscoin (SYS) | € 0.07 $0.09 | 1.2859% 6.19622% | 0.00000284268 | € 484,799 € 45,092,086 | 0.00% 0.01% | 604,973,401 | $2.95 | | 182  177 | 2021-01-18 176 | 2021-01-19 | +1 179 | 2021-01-20 | -3 178 | 2021-01-21 | +1 179 | 2021-01-22 | -1 178 | 2021-01-23 | +1 182 | 2021-01-24 | -4 -5 | Polymath Network (POLY) | € 0.08 $0.10 | -1.59372% -2.03829% | 0.00000305521 | € 2,444,492 € 44,513,877 | 0.00% 0.01% | 555,670,901 1,000,000,000  | $2.91 $5.24 | | 183  179 | 2021-01-18 174 | 2021-01-19 | +5 180 | 2021-01-20 | -6 179 | 2021-01-21 | +1 177 | 2021-01-22 | +2 179 | 2021-01-23 | -2 183 | 2021-01-24 | -4 -4 | Stratis (STRAT) | € 0.44 $0.54 | -1.65449% -1.3781% | 0.0000168521 | € 989,485 € 44,219,608 | 0.00% 0.01% | 100,074,480 | $2.89 | | 184  183 | 2021-01-18 180 | 2021-01-19 | +3 176 | 2021-01-20 | +4 180 | 2021-01-21 | -4 178 | 2021-01-22 | +2 181 | 2021-01-23 | -3 184 | 2021-01-24 | -3 -1 | Ark (ARK) | € 0.35 $0.42 | 1.09887% 3.29797% | 0.000013278 | € 3,271,269 € 44,102,483 | 0.00% 0.01% | 126,676,003 154,896,900  | $2.89 $3.53 | | 185  193 | 2021-01-18 191 | 2021-01-19 | +2 190 | 2021-01-20 | +1 188 | 2021-01-21 | +2 193 | 2021-01-22 | -5 191 | 2021-01-23 | +2 185 | 2021-01-24 | +6 +8 | AdEx (ADX) | € 0.36 $0.44 | 7.2766% 10.8746% | 0.0000137998 | € 9,323,150 € 41,046,665 | 0.01% 0.01% | 113,440,292 120,582,768  | $2.69 $2.85 | | 186  191 | 2021-01-18 186 | 2021-01-19 | +5 187 | 2021-01-20 | -1 186 | 2021-01-21 | +1 187 | 2021-01-22 | -1 193 | 2021-01-23 | -6 186 | 2021-01-24 | +7 +5 | Populous (PPT) | € 0.76 $0.92 | 6.57373% 5.99757% | 0.0000289287 | € 1,414,089 € 40,392,764 | 0.00% 0.01% | 53,252,246 | $2.64 | | 187  149 | 2021-01-18 168 | 2021-01-19 | -19 175 | 2021-01-20 | -7 181 | 2021-01-21 | -6 181 | 2021-01-22 | 182 | 2021-01-23 | -1 187 | 2021-01-24 | -5 -38 | Firo (XZC) | € 3.51 $4.28 | -4.27344% -29.0582% | 0.000133937 | € 1,344,932 € 40,255,532 | 0.00% 0.01% | 11,462,697 21,400,000  | $2.63 $4.92 | | 188  185 | 2021-01-18 187 | 2021-01-19 | -2 188 | 2021-01-20 | -1 195 | 2021-01-21 | -7 195 | 2021-01-22 | 186 | 2021-01-23 | +9 188 | 2021-01-24 | -2 -3 | Tellor (TRB) | € 24.16 $29.42 | -2.53168% -13.5337% | 0.000921481 | € 42,895,607 € 40,137,164 | 0.03% 0.01% | 1,661,206 1,749,452  | $2.63 $2.77 | | 189  184 | 2021-01-18 184 | 2021-01-19 | 182 | 2021-01-20 | +2 184 | 2021-01-21 | -2 191 | 2021-01-22 | -7 192 | 2021-01-23 | -1 189 | 2021-01-24 | +3 -5 | Divi (DIVI) | € 0.02 $0.02 | 7.66028% -6.76762% | 0.000000730457 | € 140,178 € 40,491,254 | 0.00% 0.01% | 2,114,119,320 | $2.65 | | 190 | Power Ledger (POWR) | € 0.09 $0.11 | 0.10307% -4.75388% | 0.00000348117 | € 4,795,124 € 38,700,780 | 0.00% 0.00% | 423,992,467 999,506,123  | $2.53 $5.97 | | 191  196 | 2021-01-18 304 | 2021-01-19 | -108 312 | 2021-01-20 | -8 199 | 2021-01-21 | +113 310 | 2021-01-22 | -111 189 | 2021-01-23 | +121 191 | 2021-01-24 | -2 +5 | bZx Protocol (BZRX) | € 0.26 $0.32 | 3.00238% 19.5741% | 0.000010063 | € 24,793,051 € 38,252,824 | 0.01% 0.00% | 144,977,568 1,030,000,000  | $2.50 $17.78 | | 192  178 | 2021-01-18 179 | 2021-01-19 | -1 185 | 2021-01-20 | -6 191 | 2021-01-21 | -6 186 | 2021-01-22 | +5 194 | 2021-01-23 | -8 192 | 2021-01-24 | +2 -14 | TrustSwap (SWAP) | € 0.52 $0.63 | -1.58868% -10.8114% | 0.0000198871 | € 967,395 € 37,536,751 | 0.00% 0.00% | 71,985,905 99,996,991  | $2.46 $3.41 | | 193  186 | 2021-01-18 181 | 2021-01-19 | +5 184 | 2021-01-20 | -3 185 | 2021-01-21 | -1 184 | 2021-01-22 | +1 190 | 2021-01-23 | -6 193 | 2021-01-24 | -3 -7 | Handshake (HNS) | € 0.11 $0.13 | -1.47491% -12.8626% | 0.00000406914 | € 650,858 € 37,402,905 | 0.00% 0.00% | 350,562,511 | $2.45 | | 194  188 | 2021-01-18 188 | 2021-01-19 | 191 | 2021-01-20 | -3 192 | 2021-01-21 | -1 194 | 2021-01-22 | -2 200 | 2021-01-23 | -6 194 | 2021-01-24 | +6 -6 | Uquid Coin (UQC) | € 3.66 $4.45 | 4.43067% -11.0936% | 0.000139533 | € 5,643,246 € 36,585,933 | 0.00% 0.00% | 10,000,000 40,000,000  | $2.39 $9.57 | | 195  324 | 2021-01-18 326 | 2021-01-19 | -2 198 | 2021-01-20 | +128 302 | 2021-01-21 | -104 192 | 2021-01-22 | +110 187 | 2021-01-23 | +5 195 | 2021-01-24 | -8 +129 | Streamr (DATA) | € 0.05 $0.06 | -2.01103% 25.2253% | 0.00000197166 | € 4,601,319 € 36,877,370 | 0.00% 0.00% | 713,329,898 987,154,514  | $2.41 $3.34 | | 196  180 | 2021-01-18 192 | 2021-01-19 | -12 192 | 2021-01-20 | 196 | 2021-01-21 | -4 188 | 2021-01-22 | +8 195 | 2021-01-23 | -7 196 | 2021-01-24 | -1 -16 | VeThor Token (VTHO) | € 0.00 $0.00 | -1.0767% 65.885% | 0.0000000437727 | € 3,608,202 € 36,365,855 | 0.00% 0.00% | 31,685,027,877 | $2.38 | | 197  330 | 2021-01-18 200 | 2021-01-19 | +130 195 | 2021-01-20 | +5 190 | 2021-01-21 | +5 189 | 2021-01-22 | +1 196 | 2021-01-23 | -7 197 | 2021-01-24 | -1 +133 | Ultra (UOS) | € 0.13 $0.15 | -0.115771% 25.1744% | 0.00000482567 | € 493,486 € 35,746,092 | 0.00% 0.00% | 282,510,439 1,000,000,000  | $2.34 $8.28 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0125 s
|
| |