CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200]

Top Criptomonedas 2019 Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
149 151 \| 2021-01-18 153 \| 2021-01-19 \| -2 150 \| 2021-01-20 \| +3 145 \| 2021-01-21 \| +5 144 \| 2021-01-22 \| +1 147 \| 2021-01-23 \| -3 149 \| 2021-01-24 \| -2 +2	Velas (VLX)	€ 0.03 $0.04	1.30695% 4.56912%	0.00000117934	€ 972,979 € 65,132,179	0.00% 0.01%	2,106,296,362	$4.26
150 147 \| 2021-01-18 147 \| 2021-01-19 \| 144 \| 2021-01-20 \| +3 147 \| 2021-01-21 \| -3 148 \| 2021-01-22 \| -1 149 \| 2021-01-23 \| -1 150 \| 2021-01-24 \| -1 -3	Komodo (KMD)	€ 0.51 $0.62	4.31543% 1.18377%	0.00001937	€ 3,118,485 € 62,876,564	0.00% 0.01%	123,800,185	$4.11
151 148 \| 2021-01-18 143 \| 2021-01-19 \| +5 148 \| 2021-01-20 \| -5 152 \| 2021-01-21 \| -4 151 \| 2021-01-22 \| +1 153 \| 2021-01-23 \| -2 151 \| 2021-01-24 \| +2 -3	Kleros (PNK)	€ 0.10 $0.13	7.94358% -2.85569%	0.0000039244	€ 3,753,197 € 61,689,898	0.00% 0.01%	599,520,283 764,626,704	$4.04 $5.15
152 150 \| 2021-01-18 145 \| 2021-01-19 \| +5 147 \| 2021-01-20 \| -2 149 \| 2021-01-21 \| -2 147 \| 2021-01-22 \| +2 150 \| 2021-01-23 \| -3 152 \| 2021-01-24 \| -2 -2	BitShares (BTS)	€ 0.02 $0.02	-0.364071% -3.79959%	0.00000076482	€ 4,028,623 € 60,058,212	0.00% 0.01%	2,994,860,000	$3.93
153 167 \| 2021-01-18 172 \| 2021-01-19 \| -5 170 \| 2021-01-20 \| +2 146 \| 2021-01-21 \| +24 152 \| 2021-01-22 \| -6 157 \| 2021-01-23 \| -5 153 \| 2021-01-24 \| +4 +14	Ankr (ANKR)	€ 0.01 $0.01	8.3896% 17.5969%	0.000000349217	€ 13,752,853 € 59,483,150	0.01% 0.01%	6,496,232,711 10,000,000,000	$3.89 $5.99
154 144 \| 2021-01-18 150 \| 2021-01-19 \| -6 146 \| 2021-01-20 \| +4 148 \| 2021-01-21 \| -2 149 \| 2021-01-22 \| -1 151 \| 2021-01-23 \| -2 154 \| 2021-01-24 \| -3 -10	Steem (STEEM)	€ 0.15 $0.18	2.14432% -6.01543%	0.00000578806	€ 2,761,880 € 59,526,610	0.00% 0.01%	392,230,331 409,204,425	$3.89 $4.06
155	DxChain Token (DX)	€ 0.00 $0.00	0.109585% -2.68528%	0.0000000445806	€ 156,570 € 58,445,752	0.00% 0.01%	50,000,000,000 100,000,000,000	$3.82 $7.65
156 142 \| 2021-01-18 149 \| 2021-01-19 \| -7 149 \| 2021-01-20 \| 154 \| 2021-01-21 \| -5 153 \| 2021-01-22 \| +1 152 \| 2021-01-23 \| +1 156 \| 2021-01-24 \| -4 -14	DFI.Money (YFII)	€ 1,505.29 $1,832.61	-0.487199% -9.52867%	0.0574092	€ 96,517,195 € 58,097,881	0.06% 0.01%	38,596 39,375	$3.80 $3.88
157	ZCoin (XZC)	€ 3.56 $4.25	-5.08929% 14.6367%	0.000226324	€ 5,025,830 € 40,143,136	0.00% 0.00%	11,268,393 21,400,000	$2.57 $4.89
157 159 \| 2021-01-18 166 \| 2021-01-19 \| -7 162 \| 2021-01-20 \| +4 168 \| 2021-01-21 \| -6 168 \| 2021-01-22 \| 164 \| 2021-01-23 \| +4 157 \| 2021-01-24 \| +7 +2	SingularityNET (AGI)	€ 0.07 $0.08	13.9512% 3.18237%	0.00000256726	€ 1,067,149 € 58,080,529	0.00% 0.01%	862,827,398 1,000,000,000	$3.80 $4.40
158 153 \| 2021-01-18 155 \| 2021-01-19 \| -2 154 \| 2021-01-20 \| +1 159 \| 2021-01-21 \| -5 154 \| 2021-01-22 \| +5 155 \| 2021-01-23 \| -1 158 \| 2021-01-24 \| -3 -5	district0x (DNT)	€ 0.10 $0.12	-0.648736% 1.30892%	0.00000366812	€ 5,948,670 € 57,707,414	0.00% 0.01%	600,000,000 1,000,000,000	$3.78 $6.29
159 156 \| 2021-01-18 152 \| 2021-01-19 \| +4 156 \| 2021-01-20 \| -4 167 \| 2021-01-21 \| -11 161 \| 2021-01-22 \| +6 162 \| 2021-01-23 \| -1 159 \| 2021-01-24 \| +3 -3	Syntropy (NOIA)	€ 0.18 $0.22	7.73339% 7.62278%	0.00000700019	€ 750,787 € 57,567,927	0.00% 0.01%	313,641,729 1,000,000,000	$3.77 $12.01
160 162 \| 2021-01-18 160 \| 2021-01-19 \| +2 152 \| 2021-01-20 \| +8 156 \| 2021-01-21 \| -4 159 \| 2021-01-22 \| -3 161 \| 2021-01-23 \| -2 160 \| 2021-01-24 \| +1 +2	Wanchain (WAN)	€ 0.33 $0.40	2.63118% 5.47125%	0.0000124924	€ 2,437,672 € 55,365,812	0.00% 0.01%	169,028,581 192,128,581	$3.62 $4.12
161 170 \| 2021-01-18 173 \| 2021-01-19 \| -3 172 \| 2021-01-20 \| +1 176 \| 2021-01-21 \| -4 167 \| 2021-01-22 \| +9 168 \| 2021-01-23 \| -1 161 \| 2021-01-24 \| +7 +9	OriginTrail (TRAC)	€ 0.16 $0.20	-1.57338% 1.32497%	0.00000621158	€ 504,834 € 55,373,218	0.00% 0.01%	339,985,936 500,000,000	$3.62 $5.33
162 168 \| 2021-01-18 170 \| 2021-01-19 \| -2 155 \| 2021-01-20 \| +15 158 \| 2021-01-21 \| -3 172 \| 2021-01-22 \| -14 170 \| 2021-01-23 \| +2 162 \| 2021-01-24 \| +8 +6	Kin (KIN)	€ 0.00 $0.00	12.3011% 6.10695%	0.00000000139071	€ 434,398 € 55,357,505	0.00% 0.01%	1,518,114,145,968 10,000,000,000,000	$3.62 $23.86
163 161 \| 2021-01-18 164 \| 2021-01-19 \| -3 161 \| 2021-01-20 \| +3 160 \| 2021-01-21 \| +1 166 \| 2021-01-22 \| -6 159 \| 2021-01-23 \| +7 163 \| 2021-01-24 \| -4 -2	Harmony (ONE)	€ 0.01 $0.01	-0.507332% 5.40472%	0.000000233348	€ 4,806,294 € 53,566,263	0.00% 0.01%	8,754,867,000 12,600,000,000	$3.50 $5.04
164 157 \| 2021-01-18 156 \| 2021-01-19 \| +1 157 \| 2021-01-20 \| -1 163 \| 2021-01-21 \| -6 157 \| 2021-01-22 \| +6 158 \| 2021-01-23 \| -1 164 \| 2021-01-24 \| -6 -7	Fetch (FET)	€ 0.07 $0.09	-2.74059% -5.48338%	0.00000276119	€ 6,024,445 € 54,018,025	0.00% 0.01%	746,113,681 1,151,441,226	$3.53 $5.45
165 164 \| 2021-01-18 159 \| 2021-01-19 \| +5 168 \| 2021-01-20 \| -9 173 \| 2021-01-21 \| -5 174 \| 2021-01-22 \| -1 163 \| 2021-01-23 \| +11 165 \| 2021-01-24 \| -2 -1	Keep3rV1 (KP3R)	€ 266.70 $324.70	7.26807% 1.91092%	0.0101717	€ 11,643,069 € 53,341,102	0.01% 0.01%	200,001	$3.49
166 160 \| 2021-01-18 163 \| 2021-01-19 \| -3 167 \| 2021-01-20 \| -4 169 \| 2021-01-21 \| -2 169 \| 2021-01-22 \| 165 \| 2021-01-23 \| +4 166 \| 2021-01-24 \| -1 -6	JUST (JST)	€ 0.02 $0.03	2.83171% 3.71301%	0.000000895366	€ 72,792,073 € 53,065,071	0.04% 0.01%	2,260,326,706 9,900,000,000	$3.47 $15.21
167 163 \| 2021-01-18 162 \| 2021-01-19 \| +1 163 \| 2021-01-20 \| -1 164 \| 2021-01-21 \| -1 160 \| 2021-01-22 \| +4 160 \| 2021-01-23 \| 167 \| 2021-01-24 \| -7 -4	WAX (WAX)	€ 0.04 $0.04	-0.997698% 0.9663%	0.00000134322	€ 2,334,999 € 52,859,565	0.00% 0.01%	1,500,852,964 3,727,294,604	$3.46 $8.59
168 169 \| 2021-01-18 167 \| 2021-01-19 \| +2 158 \| 2021-01-20 \| +9 171 \| 2021-01-21 \| -13 163 \| 2021-01-22 \| +8 169 \| 2021-01-23 \| -6 168 \| 2021-01-24 \| +1 +1	LTO Network (LTO)	€ 0.19 $0.23	3.417% 22.1538%	0.00000735361	€ 7,371,605 € 52,638,960	0.00% 0.01%	273,004,424 403,391,005	$3.44 $5.09
169 158 \| 2021-01-18 157 \| 2021-01-19 \| +1 160 \| 2021-01-20 \| -3 165 \| 2021-01-21 \| -5 164 \| 2021-01-22 \| +1 173 \| 2021-01-23 \| -9 169 \| 2021-01-24 \| +4 -11	xDai (STAKE)	€ 13.02 $15.85	4.79447% 14.6194%	0.000496516	€ 2,561,717 € 51,593,540	0.00% 0.01%	3,963,012 8,309,422	$3.38 $7.08
170 187 \| 2021-01-18 171 \| 2021-01-19 \| +16 166 \| 2021-01-20 \| +5 161 \| 2021-01-21 \| +5 158 \| 2021-01-22 \| +3 166 \| 2021-01-23 \| -8 170 \| 2021-01-24 \| -4 +17	IRISnet (IRIS)	€ 0.05 $0.07	-3.2954% 24.0798%	0.00000206221	€ 7,159,542 € 50,978,486	0.00% 0.01%	942,793,601 2,004,967,063	$3.34 $7.09
171	Loom Network (LOOM)	€ 0.05 $0.06	16.8966% 45.5154%	0.00000199753	€ 67,888,654 € 50,831,777	0.04% 0.01%	970,520,754 1,000,000,000	$3.33 $3.43
172 189 \| 2021-01-18 190 \| 2021-01-19 \| -1 181 \| 2021-01-20 \| +9 183 \| 2021-01-21 \| -2 182 \| 2021-01-22 \| +1 176 \| 2021-01-23 \| +6 172 \| 2021-01-24 \| +4 +17	DIA (DIA)	€ 1.73 $2.10	1.54813% 23.193%	0.0000657902	€ 42,673,748 € 48,770,047	0.02% 0.01%	28,271,916 200,000,000	$3.19 $22.57
173 166 \| 2021-01-18 161 \| 2021-01-19 \| +5 165 \| 2021-01-20 \| -4 172 \| 2021-01-21 \| -7 175 \| 2021-01-22 \| -3 171 \| 2021-01-23 \| +4 173 \| 2021-01-24 \| -2 -7	LBRY Credits (LBC)	€ 0.09 $0.11	-1.92658% 17.6904%	0.00000355019	€ 10,762,474 € 48,503,361	0.01% 0.01%	521,054,807 705,211,760	$3.17 $4.29
174 176 \| 2021-01-18 151 \| 2021-01-19 \| +25 159 \| 2021-01-20 \| -8 170 \| 2021-01-21 \| -11 171 \| 2021-01-22 \| -1 172 \| 2021-01-23 \| -1 174 \| 2021-01-24 \| -2 +2	Energi (NRG)	€ 1.31 $1.60	0.847098% 6.98442%	0.0000500198	€ 2,918,745 € 48,586,684	0.00% 0.01%	37,045,778	$3.18
175 346 \| 2021-01-18 337 \| 2021-01-19 \| +9 308 \| 2021-01-20 \| +29 296 \| 2021-01-21 \| +12 305 \| 2021-01-22 \| -9 185 \| 2021-01-23 \| +120 175 \| 2021-01-24 \| +10 +171	Morpheus.Network (MRPH)	€ 1.02 $1.25	21.2678% 80.5038%	0.0000390289	€ 4,536,732 € 48,281,574	0.00% 0.01%	47,180,014 47,897,218	$3.16 $3.21
176 195 \| 2021-01-18 198 \| 2021-01-19 \| -3 197 \| 2021-01-20 \| +1 193 \| 2021-01-21 \| +4 183 \| 2021-01-22 \| +10 184 \| 2021-01-23 \| -1 176 \| 2021-01-24 \| +8 +19	Crypto.com (MCO)	€ 3.05 $3.72	39.6652% 33.0949%	0.00011651	€ 628,928 € 48,248,942	0.00% 0.01%	15,793,831 31,587,682	$3.16 $6.31
177 175 \| 2021-01-18 169 \| 2021-01-19 \| +6 169 \| 2021-01-20 \| 153 \| 2021-01-21 \| +16 156 \| 2021-01-22 \| -3 167 \| 2021-01-23 \| -11 177 \| 2021-01-24 \| -10 -2	Melon (MLN)	€ 31.87 $38.80	-8.08849% 2.74294%	0.00121543	€ 5,299,105 € 47,070,931	0.00% 0.01%	1,477,025 1,523,837	$3.08 $3.18
178 174 \| 2021-01-18 177 \| 2021-01-19 \| -3 177 \| 2021-01-20 \| 157 \| 2021-01-21 \| +20 170 \| 2021-01-22 \| -13 174 \| 2021-01-23 \| -4 178 \| 2021-01-24 \| -4 -4	Hive (HIVE)	€ 0.11 $0.14	-1.66769% 5.46737%	0.00000432025	€ 22,634,063 € 46,958,372	0.01% 0.01%	414,540,518	$3.07
179 173 \| 2021-01-18 175 \| 2021-01-19 \| -2 173 \| 2021-01-20 \| +2 175 \| 2021-01-21 \| -2 173 \| 2021-01-22 \| +2 177 \| 2021-01-23 \| -4 179 \| 2021-01-24 \| -2 -6	Electroneum (ETN)	€ 0.00 $0.01	-3.38295% -3.12191%	0.000000172995	€ 459,624 € 46,399,557	0.00% 0.01%	10,229,219,269	$3.04
180 333 \| 2021-01-18 329 \| 2021-01-19 \| +4 335 \| 2021-01-20 \| -6 297 \| 2021-01-21 \| +38 293 \| 2021-01-22 \| +4 183 \| 2021-01-23 \| +110 180 \| 2021-01-24 \| +3 +153	Venus (XVS)	€ 5.70 $6.94	14.5126% 67.8374%	0.000217303	€ 4,051,441 € 45,870,494	0.00% 0.01%	8,050,640 30,000,000	$3.00 $11.18
181	Syscoin (SYS)	€ 0.07 $0.09	1.2859% 6.19622%	0.00000284268	€ 484,799 € 45,092,086	0.00% 0.01%	604,973,401	$2.95
182 177 \| 2021-01-18 176 \| 2021-01-19 \| +1 179 \| 2021-01-20 \| -3 178 \| 2021-01-21 \| +1 179 \| 2021-01-22 \| -1 178 \| 2021-01-23 \| +1 182 \| 2021-01-24 \| -4 -5	Polymath Network (POLY)	€ 0.08 $0.10	-1.59372% -2.03829%	0.00000305521	€ 2,444,492 € 44,513,877	0.00% 0.01%	555,670,901 1,000,000,000	$2.91 $5.24
183 179 \| 2021-01-18 174 \| 2021-01-19 \| +5 180 \| 2021-01-20 \| -6 179 \| 2021-01-21 \| +1 177 \| 2021-01-22 \| +2 179 \| 2021-01-23 \| -2 183 \| 2021-01-24 \| -4 -4	Stratis (STRAT)	€ 0.44 $0.54	-1.65449% -1.3781%	0.0000168521	€ 989,485 € 44,219,608	0.00% 0.01%	100,074,480	$2.89
184 183 \| 2021-01-18 180 \| 2021-01-19 \| +3 176 \| 2021-01-20 \| +4 180 \| 2021-01-21 \| -4 178 \| 2021-01-22 \| +2 181 \| 2021-01-23 \| -3 184 \| 2021-01-24 \| -3 -1	Ark (ARK)	€ 0.35 $0.42	1.09887% 3.29797%	0.000013278	€ 3,271,269 € 44,102,483	0.00% 0.01%	126,676,003 154,896,900	$2.89 $3.53
185 193 \| 2021-01-18 191 \| 2021-01-19 \| +2 190 \| 2021-01-20 \| +1 188 \| 2021-01-21 \| +2 193 \| 2021-01-22 \| -5 191 \| 2021-01-23 \| +2 185 \| 2021-01-24 \| +6 +8	AdEx (ADX)	€ 0.36 $0.44	7.2766% 10.8746%	0.0000137998	€ 9,323,150 € 41,046,665	0.01% 0.01%	113,440,292 120,582,768	$2.69 $2.85
186 191 \| 2021-01-18 186 \| 2021-01-19 \| +5 187 \| 2021-01-20 \| -1 186 \| 2021-01-21 \| +1 187 \| 2021-01-22 \| -1 193 \| 2021-01-23 \| -6 186 \| 2021-01-24 \| +7 +5	Populous (PPT)	€ 0.76 $0.92	6.57373% 5.99757%	0.0000289287	€ 1,414,089 € 40,392,764	0.00% 0.01%	53,252,246	$2.64
187 149 \| 2021-01-18 168 \| 2021-01-19 \| -19 175 \| 2021-01-20 \| -7 181 \| 2021-01-21 \| -6 181 \| 2021-01-22 \| 182 \| 2021-01-23 \| -1 187 \| 2021-01-24 \| -5 -38	Firo (XZC)	€ 3.51 $4.28	-4.27344% -29.0582%	0.000133937	€ 1,344,932 € 40,255,532	0.00% 0.01%	11,462,697 21,400,000	$2.63 $4.92
188 185 \| 2021-01-18 187 \| 2021-01-19 \| -2 188 \| 2021-01-20 \| -1 195 \| 2021-01-21 \| -7 195 \| 2021-01-22 \| 186 \| 2021-01-23 \| +9 188 \| 2021-01-24 \| -2 -3	Tellor (TRB)	€ 24.16 $29.42	-2.53168% -13.5337%	0.000921481	€ 42,895,607 € 40,137,164	0.03% 0.01%	1,661,206 1,749,452	$2.63 $2.77
189 184 \| 2021-01-18 184 \| 2021-01-19 \| 182 \| 2021-01-20 \| +2 184 \| 2021-01-21 \| -2 191 \| 2021-01-22 \| -7 192 \| 2021-01-23 \| -1 189 \| 2021-01-24 \| +3 -5	Divi (DIVI)	€ 0.02 $0.02	7.66028% -6.76762%	0.000000730457	€ 140,178 € 40,491,254	0.00% 0.01%	2,114,119,320	$2.65
190	Power Ledger (POWR)	€ 0.09 $0.11	0.10307% -4.75388%	0.00000348117	€ 4,795,124 € 38,700,780	0.00% 0.00%	423,992,467 999,506,123	$2.53 $5.97
191 196 \| 2021-01-18 304 \| 2021-01-19 \| -108 312 \| 2021-01-20 \| -8 199 \| 2021-01-21 \| +113 310 \| 2021-01-22 \| -111 189 \| 2021-01-23 \| +121 191 \| 2021-01-24 \| -2 +5	bZx Protocol (BZRX)	€ 0.26 $0.32	3.00238% 19.5741%	0.000010063	€ 24,793,051 € 38,252,824	0.01% 0.00%	144,977,568 1,030,000,000	$2.50 $17.78
192 178 \| 2021-01-18 179 \| 2021-01-19 \| -1 185 \| 2021-01-20 \| -6 191 \| 2021-01-21 \| -6 186 \| 2021-01-22 \| +5 194 \| 2021-01-23 \| -8 192 \| 2021-01-24 \| +2 -14	TrustSwap (SWAP)	€ 0.52 $0.63	-1.58868% -10.8114%	0.0000198871	€ 967,395 € 37,536,751	0.00% 0.00%	71,985,905 99,996,991	$2.46 $3.41
193 186 \| 2021-01-18 181 \| 2021-01-19 \| +5 184 \| 2021-01-20 \| -3 185 \| 2021-01-21 \| -1 184 \| 2021-01-22 \| +1 190 \| 2021-01-23 \| -6 193 \| 2021-01-24 \| -3 -7	Handshake (HNS)	€ 0.11 $0.13	-1.47491% -12.8626%	0.00000406914	€ 650,858 € 37,402,905	0.00% 0.00%	350,562,511	$2.45
194 188 \| 2021-01-18 188 \| 2021-01-19 \| 191 \| 2021-01-20 \| -3 192 \| 2021-01-21 \| -1 194 \| 2021-01-22 \| -2 200 \| 2021-01-23 \| -6 194 \| 2021-01-24 \| +6 -6	Uquid Coin (UQC)	€ 3.66 $4.45	4.43067% -11.0936%	0.000139533	€ 5,643,246 € 36,585,933	0.00% 0.00%	10,000,000 40,000,000	$2.39 $9.57
195 324 \| 2021-01-18 326 \| 2021-01-19 \| -2 198 \| 2021-01-20 \| +128 302 \| 2021-01-21 \| -104 192 \| 2021-01-22 \| +110 187 \| 2021-01-23 \| +5 195 \| 2021-01-24 \| -8 +129	Streamr (DATA)	€ 0.05 $0.06	-2.01103% 25.2253%	0.00000197166	€ 4,601,319 € 36,877,370	0.00% 0.00%	713,329,898 987,154,514	$2.41 $3.34
196 180 \| 2021-01-18 192 \| 2021-01-19 \| -12 192 \| 2021-01-20 \| 196 \| 2021-01-21 \| -4 188 \| 2021-01-22 \| +8 195 \| 2021-01-23 \| -7 196 \| 2021-01-24 \| -1 -16	VeThor Token (VTHO)	€ 0.00 $0.00	-1.0767% 65.885%	0.0000000437727	€ 3,608,202 € 36,365,855	0.00% 0.00%	31,685,027,877	$2.38
197 330 \| 2021-01-18 200 \| 2021-01-19 \| +130 195 \| 2021-01-20 \| +5 190 \| 2021-01-21 \| +5 189 \| 2021-01-22 \| +1 196 \| 2021-01-23 \| -7 197 \| 2021-01-24 \| -1 +133	Ultra (UOS)	€ 0.13 $0.15	-0.115771% 25.1744%	0.00000482567	€ 493,486 € 35,746,092	0.00% 0.00%	282,510,439 1,000,000,000	$2.34 $8.28

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200]