CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
|
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,344,801,119,466 ||| Volumen (24h): € 156,136,036,952 ||| Criptodivisas: 695
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 150  157 | 2024-04-19
156 | 2024-04-20 | +1
165 | 2024-04-21 | -9
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
150 | 2024-04-25 | -2
+7 | Ravencoin (RVN) | € 0.03
$0.03 | -9.98%
12.03% | 0.000000502169 | € 75,014,458
€ 409,796,988 | 0.05%
0.02% | 13,770,523,877 | $22.29 | | | 151 139 | 2024-04-19
146 | 2024-04-20 | -7
145 | 2024-04-21 | +1
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
151 | 2024-04-25 | -1
-12 | Trust Wallet Token (TWT) | € 0.98
$1.05 | -8.85%
2.74% | 0.0000165837 | € 12,625,129
€ 409,469,340 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.27
$53.43 | | | 152 149 | 2024-04-19
148 | 2024-04-20 | +1
147 | 2024-04-21 | +1
151 | 2024-04-22 | -4
145 | 2024-04-23 | +6
149 | 2024-04-24 | -4
152 | 2024-04-25 | -3
-3 | Rocket Pool (RPL) | € 20.08
$21.50 | -11.16%
7.58% | 0.000338875 | € 5,989,245
€ 407,524,397 | 0.00%
0.02% | 20,292,985 | $22.16 | | | 153 163 | 2024-04-19
158 | 2024-04-20 | +5
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
153 | 2024-04-25 |
+10 | Holo (HOT) | € 0.00
$0.00 | -9.13%
17.42% | 0.0000000396689 | € 16,574,239
€ 407,412,175 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.16
$22.71 | | | 154 164 | 2024-04-19
165 | 2024-04-20 | -1
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
154 | 2024-04-25 | +4
+10 | Siacoin (SC) | € 0.01
$0.01 | -5.09%
10.34% | 0.000000120054 | € 27,883,372
€ 405,629,285 | 0.02%
0.02% | 57,014,379,069
57,041,475,000 | $22.06
$22.07 | | | 155 150 | 2024-04-19
154 | 2024-04-20 | -4
156 | 2024-04-21 | -2
158 | 2024-04-22 | -2
153 | 2024-04-23 | +5
156 | 2024-04-24 | -3
155 | 2024-04-25 | +1
-5 | Zilliqa (ZIL) | € 0.02
$0.02 | -9.85%
7.31% | 0.000000393646 | € 30,480,467
€ 405,255,715 | 0.02%
0.02% | 17,372,203,179
19,048,273,802 | $22.04
$24.17 | | | 156 154 | 2024-04-19
152 | 2024-04-20 | +2
157 | 2024-04-21 | -5
155 | 2024-04-22 | +2
157 | 2024-04-23 | -2
155 | 2024-04-24 | +2
156 | 2024-04-25 | -1
-2 | Celo (CELO) | € 0.75
$0.80 | -11.81%
4.17% | 0.000012656 | € 29,833,659
€ 400,365,069 | 0.02%
0.02% | 533,817,831
1,000,000,000 | $21.77
$40.79 | | | 157 171 | 2024-04-19
171 | 2024-04-20 |
170 | 2024-04-21 | +1
163 | 2024-04-22 | +7
165 | 2024-04-23 | -2
154 | 2024-04-24 | +11
157 | 2024-04-25 | -3
+14 | ssv.network (SSV) | € 39.89
$42.72 | -10.53%
22.35% | 0.000673207 | € 58,101,297
€ 398,948,373 | 0.04%
0.02% | 10,000,000
11,012,871 | $21.70
$23.89 | | | 158 147 | 2024-04-19
161 | 2024-04-20 | -14
163 | 2024-04-21 | -2
167 | 2024-04-22 | -4
167 | 2024-04-23 |
162 | 2024-04-24 | +5
158 | 2024-04-25 | +4
-11 | PAX Gold (PAXG) | € 2,156.26
$2,309.00 | 0.18%
-3.65% | 0.0363858 | € 9,329,203
€ 397,294,072 | 0.01%
0.02% | 184,252 | $21.61 | | | 159 146 | 2024-04-19
150 | 2024-04-20 | -4
152 | 2024-04-21 | -2
150 | 2024-04-22 | +2
151 | 2024-04-23 | -1
157 | 2024-04-24 | -6
159 | 2024-04-25 | -2
-13 | 0x (ZRX) | € 0.47
$0.50 | -10.85%
3.96% | 0.00000787581 | € 29,073,934
€ 395,549,858 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $21.51
$25.38 | | | 160 162 | 2024-04-19
166 | 2024-04-20 | -4
167 | 2024-04-21 | -1
169 | 2024-04-22 | -2
162 | 2024-04-23 | +7
164 | 2024-04-24 | -2
160 | 2024-04-25 | +4
+2 | aelf (ELF) | € 0.54
$0.57 | -5.02%
4.00% | 0.00000904742 | € 11,515,255
€ 389,618,436 | 0.01%
0.02% | 726,685,853
1,000,000,000 | $21.19
$29.16 | | | 161 160 | 2024-04-19
159 | 2024-04-20 | +1
159 | 2024-04-21 |
153 | 2024-04-22 | +6
156 | 2024-04-23 | -3
160 | 2024-04-24 | -4
161 | 2024-04-25 | -1
-1 | Raydium (RAY) | € 1.48
$1.59 | -9.14%
9.80% | 0.0000250065 | € 16,331,157
€ 389,369,502 | 0.01%
0.02% | 262,748,544
554,999,303 | $21.18
$44.73 | | | 162 155 | 2024-04-19
160 | 2024-04-20 | -5
160 | 2024-04-21 |
161 | 2024-04-22 | -1
161 | 2024-04-23 |
163 | 2024-04-24 | -2
162 | 2024-04-25 | +1
-7 | Qtum (QTUM) | € 3.65
$3.91 | -8.14%
5.15% | 0.0000615467 | € 50,362,294
€ 382,077,114 | 0.03%
0.02% | 104,755,842
107,822,406 | $20.78
$21.39 | | | 163 181 | 2024-04-19
167 | 2024-04-20 | +14
164 | 2024-04-21 | +3
157 | 2024-04-22 | +7
158 | 2024-04-23 | -1
159 | 2024-04-24 | -1
163 | 2024-04-25 | -4
+18 | Arkham (ARKM) | € 1.86
$2.00 | -9.03%
31.70% | 0.0000314692 | € 106,813,764
€ 381,557,565 | 0.07%
0.02% | 204,600,000
1,000,000,000 | $20.75
$101.42 | | | 164 158 | 2024-04-19
147 | 2024-04-20 | +11
153 | 2024-04-21 | -6
152 | 2024-04-22 | +1
164 | 2024-04-23 | -12
161 | 2024-04-24 | +3
164 | 2024-04-25 | -3
-6 | ether.fi (ETHFI) | € 3.31
$3.55 | -8.92%
3.50% | 0.0000558714 | € 146,779,574
€ 381,425,805 | 0.09%
0.02% | 115,200,000
1,000,000,000 | $20.74
$180.07 | | | 165 152 | 2024-04-19
145 | 2024-04-20 | +7
154 | 2024-04-21 | -9
148 | 2024-04-22 | +6
155 | 2024-04-23 | -7
165 | 2024-04-24 | -10
165 | 2024-04-25 |
-13 | Altlayer (ALT) | € 0.35
$0.37 | -11.87%
2.16% | 0.00000584847 | € 46,159,898
€ 381,244,244 | 0.03%
0.02% | 1,100,000,000
10,000,000,000 | $20.73
$188.49 | | | 166 153 | 2024-04-19
153 | 2024-04-20 |
162 | 2024-04-21 | -9
165 | 2024-04-22 | -3
166 | 2024-04-23 | -1
166 | 2024-04-24 |
166 | 2024-04-25 |
-13 | EthereumPoW (ETHW) | € 3.45
$3.69 | -9.58%
1.60% | 0.0000582205 | € 21,605,981
€ 371,996,691 | 0.01%
0.02% | 107,818,999 | $20.23 | | | 167 166 | 2024-04-19
164 | 2024-04-20 | +2
166 | 2024-04-21 | -2
162 | 2024-04-22 | +4
163 | 2024-04-23 | -1
167 | 2024-04-24 | -4
167 | 2024-04-25 |
-1 | SPACE ID (ID) | € 0.68
$0.73 | -9.20%
3.97% | 0.0000115241 | € 39,058,031
€ 364,674,306 | 0.03%
0.02% | 533,986,987
1,996,000,877 | $19.83
$74.13 | | | 168 156 | 2024-04-19
157 | 2024-04-20 | -1
151 | 2024-04-21 | +6
166 | 2024-04-22 | -15
171 | 2024-04-23 | -5
171 | 2024-04-24 |
168 | 2024-04-25 | +3
-12 | JITO (JTO) | € 2.94
$3.15 | -7.57%
16.24% | 0.0000495683 | € 79,134,514
€ 355,638,329 | 0.05%
0.02% | 121,069,853
1,000,000,000 | $19.34
$159.75 | | | 169 | SafePal (SFP) | € 0.77
$0.82 | -1.95%
3.92% | 0.0000129373 | € 7,775,106
€ 354,587,701 | 0.00%
0.02% | 462,500,000
500,000,000 | $19.28
$20.85 | | | 170 172 | 2024-04-19
175 | 2024-04-20 | -3
172 | 2024-04-21 | +3
174 | 2024-04-22 | -2
174 | 2024-04-23 |
170 | 2024-04-24 | +4
170 | 2024-04-25 |
+2 | OriginTrail (TRAC) | € 0.87
$0.93 | -6.33%
4.39% | 0.0000147039 | € 1,966,825
€ 353,305,234 | 0.00%
0.02% | 405,460,172
500,000,000 | $19.21
$23.69 | | | 171 175 | 2024-04-19
173 | 2024-04-20 | +2
175 | 2024-04-21 | -2
175 | 2024-04-22 |
169 | 2024-04-23 | +6
168 | 2024-04-24 | +1
171 | 2024-04-25 | -3
+4 | Basic Attention Token (BAT) | € 0.24
$0.25 | -9.73%
7.30% | 0.00000399256 | € 24,608,418
€ 352,636,002 | 0.02%
0.02% | 1,490,413,701
1,500,000,000 | $19.18
$19.30 | | | 172 173 | 2024-04-19
172 | 2024-04-20 | +1
169 | 2024-04-21 | +3
168 | 2024-04-22 | +1
168 | 2024-04-23 |
169 | 2024-04-24 | -1
172 | 2024-04-25 | -3
+1 | Golem (GLM) | € 0.35
$0.38 | -9.52%
7.27% | 0.00000593212 | € 11,876,984
€ 351,542,443 | 0.01%
0.01% | 1,000,000,000 | $19.12 | | | 173 178 | 2024-04-19
181 | 2024-04-20 | -3
179 | 2024-04-21 | +2
177 | 2024-04-22 | +2
175 | 2024-04-23 | +2
174 | 2024-04-24 | +1
173 | 2024-04-25 | +1
+5 | Zcash (ZEC) | € 21.01
$22.50 | -7.37%
6.64% | 0.000354512 | € 47,308,669
€ 343,035,766 | 0.03%
0.01% | 16,328,269 | $18.66 | | | 174 176 | 2024-04-19
177 | 2024-04-20 | -1
177 | 2024-04-21 |
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
+2 | Casper (CSPR) | € 0.03
$0.03 | -5.64%
1.90% | 0.000000480441 | € 7,300,295
€ 340,597,444 | 0.00%
0.01% | 11,962,807,901
12,554,487,231 | $18.52
$19.44 | | | 175 174 | 2024-04-19
174 | 2024-04-20 |
173 | 2024-04-21 | +1
172 | 2024-04-22 | +1
172 | 2024-04-23 |
173 | 2024-04-24 | -1
175 | 2024-04-25 | -2
-1 | BICONOMY (BICO) (BICO) | € 0.46
$0.49 | -12.95%
-0.50% | 0.00000775802 | € 13,462,628
€ 332,286,388 | 0.01%
0.01% | 722,758,758
1,000,000,000 | $18.07
$25.00 | | | 176 186 | 2024-04-19
185 | 2024-04-20 | +1
187 | 2024-04-21 | -2
187 | 2024-04-22 |
182 | 2024-04-23 | +5
176 | 2024-04-24 | +6
176 | 2024-04-25 |
+10 | Decred (DCR) | € 20.74
$22.21 | -7.51%
11.25% | 0.00035005 | € 3,837,233
€ 332,205,015 | 0.00%
0.01% | 16,014,292 | $18.07 | | | 177 180 | 2024-04-19
182 | 2024-04-20 | -2
178 | 2024-04-21 | +4
178 | 2024-04-22 |
173 | 2024-04-23 | +5
175 | 2024-04-24 | -2
177 | 2024-04-25 | -2
+3 | Illuvium (ILV) | € 88.00
$94.24 | -10.06%
8.30% | 0.00148502 | € 11,487,884
€ 331,543,531 | 0.01%
0.01% | 3,767,377
7,889,583 | $18.03
$37.76 | | | 178 182 | 2024-04-19
180 | 2024-04-20 | +2
180 | 2024-04-21 |
180 | 2024-04-22 |
180 | 2024-04-23 |
179 | 2024-04-24 | +1
178 | 2024-04-25 | +1
+4 | Metis (METIS) | € 58.57
$62.72 | -9.66%
10.35% | 0.000988366 | € 21,177,992
€ 330,011,305 | 0.01%
0.01% | 5,634,334
10,000,000 | $17.95
$31.85 | | | 179 177 | 2024-04-19
178 | 2024-04-20 | -1
176 | 2024-04-21 | +2
179 | 2024-04-22 | -3
178 | 2024-04-23 | +1
180 | 2024-04-24 | -2
179 | 2024-04-25 | +1
-2 | Gas (GAS) | € 4.87
$5.22 | -7.82%
5.58% | 0.000082199 | € 14,915,798
€ 329,512,147 | 0.01%
0.01% | 67,645,181 | $17.92 | | | 180 185 | 2024-04-19
183 | 2024-04-20 | +2
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
+5 | Loopring (LRC) | € 0.24
$0.26 | -8.83%
4.55% | 0.00000405731 | € 16,418,262
€ 328,634,689 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $17.87
$17.97 | | | 181 191 | 2024-04-19
198 | 2024-04-20 | -7
189 | 2024-04-21 | +9
171 | 2024-04-22 | +18
184 | 2024-04-23 | -13
177 | 2024-04-24 | +7
181 | 2024-04-25 | -4
+10 | Ontology (ONT) | € 0.38
$0.40 | -6.05%
42.22% | 0.00000632891 | € 111,699,838
€ 328,268,144 | 0.07%
0.01% | 875,249,524
1,000,000,000 | $17.85
$20.40 | | | 182 170 | 2024-04-19
170 | 2024-04-20 |
168 | 2024-04-21 | +2
170 | 2024-04-22 | -2
170 | 2024-04-23 |
185 | 2024-04-24 | -15
182 | 2024-04-25 | +3
-12 | Polymesh (POLYX) | € 0.39
$0.42 | -9.01%
-0.11% | 0.00000656004 | € 59,864,122
€ 328,146,965 | 0.04%
0.01% | 844,099,814
1,045,393,721 | $17.85
$22.10 | | | 183 165 | 2024-04-19
168 | 2024-04-20 | -3
171 | 2024-04-21 | -3
173 | 2024-04-22 | -2
179 | 2024-04-23 | -6
181 | 2024-04-24 | -2
183 | 2024-04-25 | -2
-18 | Frax Share (FXS) | € 4.14
$4.44 | -8.23%
-7.80% | 0.0000699058 | € 19,049,827
€ 327,383,274 | 0.01%
0.01% | 79,026,903
99,681,496 | $17.80
$22.46 | | | 184 183 | 2024-04-19
184 | 2024-04-20 | -1
185 | 2024-04-21 | -1
184 | 2024-04-22 | +1
187 | 2024-04-23 | -3
187 | 2024-04-24 |
184 | 2024-04-25 | +3
-1 | Dash (DASH) | € 27.63
$29.59 | -7.17%
4.57% | 0.000466306 | € 44,222,504
€ 325,263,144 | 0.03%
0.01% | 11,770,524 | $17.69 | | | 185 187 | 2024-04-19
186 | 2024-04-20 | +1
188 | 2024-04-21 | -2
188 | 2024-04-22 |
183 | 2024-04-23 | +5
182 | 2024-04-24 | +1
185 | 2024-04-25 | -3
+2 | NEM (XEM) | € 0.04
$0.04 | -11.42%
10.79% | 0.000000603006 | € 9,549,718
€ 321,612,137 | 0.01%
0.01% | 8,999,999,999 | $17.49 | | | 186 237 | 2024-04-19
241 | 2024-04-20 | -4
243 | 2024-04-21 | -2
200 | 2024-04-22 | +43
190 | 2024-04-23 | +10
184 | 2024-04-24 | +6
186 | 2024-04-25 | -2
+51 | BinaryX (BNX) | € 0.89
$0.95 | -5.19%
25.97% | 0.0000149419 | € 39,372,644
€ 320,457,462 | 0.03%
0.01% | 361,906,430
554,326,243 | $17.43
$26.69 | | | 187 184 | 2024-04-19
187 | 2024-04-20 | -3
190 | 2024-04-21 | -3
190 | 2024-04-22 |
192 | 2024-04-23 | -2
191 | 2024-04-24 | +1
187 | 2024-04-25 | +4
-3 | Aragon (ANT) | € 7.32
$7.84 | -5.47%
-1.08% | 0.000123503 | € 5,858,968
€ 316,027,189 | 0.00%
0.01% | 43,179,657 | $17.19 | | | 188 179 | 2024-04-19
179 | 2024-04-20 |
182 | 2024-04-21 | -3
189 | 2024-04-22 | -7
185 | 2024-04-23 | +4
186 | 2024-04-24 | -1
188 | 2024-04-25 | -2
-9 | Centrifuge (CFG) | € 0.64
$0.69 | -8.65%
-3.66% | 0.0000108213 | € 2,051,922
€ 315,272,381 | 0.00%
0.01% | 491,630,480
545,596,372 | $17.15
$19.03 | | | 189 196 | 2024-04-19
192 | 2024-04-20 | +4
193 | 2024-04-21 | -1
191 | 2024-04-22 | +2
191 | 2024-04-23 |
189 | 2024-04-24 | +2
189 | 2024-04-25 |
+7 | Memecoin (MEME) | € 0.03
$0.03 | -11.48%
12.48% | 0.000000441979 | € 62,294,403
€ 314,198,001 | 0.04%
0.01% | 11,995,920,346
69,000,000,000 | $17.09
$98.29 | | | 190 | Pixels (PIXEL) | € 0.40
$0.43 | -14.12%
9.85% | 0.00000682046 | € 70,469,851
€ 311,644,786 | 0.05%
0.01% | 771,041,667
5,000,000,000 | $16.95
$109.91 | | | 191 168 | 2024-04-19
169 | 2024-04-20 | -1
174 | 2024-04-21 | -5
182 | 2024-04-22 | -8
188 | 2024-04-23 | -6
188 | 2024-04-24 |
191 | 2024-04-25 | -3
-23 | Saga (SAGA) | € 3.46
$3.70 | -8.11%
15.69% | 0.0000583062 | € 126,278,008
€ 310,974,914 | 0.08%
0.01% | 90,000,000
1,003,437,716 | $16.91
$188.56 | | | 192 188 | 2024-04-19
190 | 2024-04-20 | -2
192 | 2024-04-21 | -2
192 | 2024-04-22 |
193 | 2024-04-23 | -1
194 | 2024-04-24 | -1
192 | 2024-04-25 | +2
-4 | Mask Network (MASK) | € 3.17
$3.40 | -8.65%
4.00% | 0.0000535048 | € 49,524,099
€ 304,470,507 | 0.03%
0.01% | 96,025,000
100,000,000 | $16.56
$17.24 | | | 193 189 | 2024-04-19
189 | 2024-04-20 |
184 | 2024-04-21 | +5
183 | 2024-04-22 | +1
189 | 2024-04-23 | -6
193 | 2024-04-24 | -4
193 | 2024-04-25 |
-4 | Threshold (T) | € 0.03
$0.03 | -10.64%
3.49% | 0.000000529972 | € 16,842,602
€ 303,003,812 | 0.01%
0.01% | 9,647,764,144
11,035,000,000 | $16.48
$18.85 | | | 194 | Yield Guild Games (YGG) | € 0.83
$0.89 | -12.35%
9.98% | 0.0000139721 | € 134,259,096
€ 299,757,347 | 0.09%
0.01% | 362,025,921
1,000,000,000 | $16.30
$45.03 | | | 195 197 | 2024-04-19
196 | 2024-04-20 | +1
197 | 2024-04-21 | -1
195 | 2024-04-22 | +2
197 | 2024-04-23 | -2
197 | 2024-04-24 |
195 | 2024-04-25 | +2
+2 | Amp (AMP) | € 0.01
$0.01 | -4.79%
4.99% | 0.000000118775 | € 21,299,258
€ 297,227,530 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $16.16
$37.98 | | | 196 193 | 2024-04-19
195 | 2024-04-20 | -2
196 | 2024-04-21 | -1
197 | 2024-04-22 | -1
195 | 2024-04-23 | +2
195 | 2024-04-24 |
196 | 2024-04-25 | -1
-3 | Zel (ZEL) | € 0.85
$0.91 | -7.54%
2.38% | 0.0000143793 | € 7,963,135
€ 294,623,950 | 0.01%
0.01% | 345,748,796
440,000,000 | $16.02
$20.39 | | | 197 198 | 2024-04-19
193 | 2024-04-20 | +5
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
+1 | Reserve Rights (RSR) | € 0.01
$0.01 | -12.49%
7.09% | 0.000000096045 | € 25,327,520
€ 288,000,601 | 0.02%
0.01% | 50,600,000,000
100,000,000,000 | $15.66
$30.95 | | | 198 195 | 2024-04-19
197 | 2024-04-20 | -2
198 | 2024-04-21 | -1
198 | 2024-04-22 |
199 | 2024-04-23 | -1
199 | 2024-04-24 |
198 | 2024-04-25 | +1
-3 | Chia Network (XCH) | € 27.95
$29.92 | -3.12%
1.02% | 0.00047156 | € 6,310,967
€ 287,455,124 | 0.00%
0.01% | 10,286,435
31,286,435 | $15.63
$47.55 | | | 199 192 | 2024-04-19
191 | 2024-04-20 | +1
194 | 2024-04-21 | -3
194 | 2024-04-22 |
198 | 2024-04-23 | -4
198 | 2024-04-24 |
199 | 2024-04-25 | -1
-7 | ZetaChain (ZETA) | € 1.11
$1.19 | -11.44%
0.85% | 0.000018677 | € 17,044,076
€ 283,129,742 | 0.01%
0.01% | 255,806,250
2,100,000,000 | $15.40
$126.41 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s
|
| |