CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200]



Top Criptomonedas 2019      Capitalización de Mercado: € 793,284,071,578 ||| Volumen (24h): € 171,143,864,606 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
149 Velas (VLX) 0.03
$0.04
1.30695%
4.56912%
 0.00000117934€ 972,979 
€ 65,132,179 
0.00%
0.01%
 2,106,296,362 $4.26
150 Komodo (KMD) 0.51
$0.62
4.31543%
1.18377%
 0.00001937€ 3,118,485 
€ 62,876,564 
0.00%
0.01%
 123,800,185 $4.11
151 Kleros (PNK) 0.10
$0.13
7.94358%
-2.85569%
 0.0000039244€ 3,753,197 
€ 61,689,898 
0.00%
0.01%
 599,520,283 
764,626,704 
$4.04
$5.15
152 BitShares (BTS) 0.02
$0.02
-0.364071%
-3.79959%
 0.00000076482€ 4,028,623 
€ 60,058,212 
0.00%
0.01%
 2,994,860,000 $3.93
153 Ankr (ANKR) 0.01
$0.01
8.3896%
17.5969%
 0.000000349217€ 13,752,853 
€ 59,483,150 
0.01%
0.01%
 6,496,232,711 
10,000,000,000 
$3.89
$5.99
154 Steem (STEEM) 0.15
$0.18
2.14432%
-6.01543%
 0.00000578806€ 2,761,880 
€ 59,526,610 
0.00%
0.01%
 392,230,331 
409,204,425 
$3.89
$4.06
155 DxChain Token (DX) 0.00
$0.00
0.109585%
-2.68528%
 0.0000000445806€ 156,570 
€ 58,445,752 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$3.82
$7.65
156 DFI.Money (YFII) 1,505.29
$1,832.61
-0.487199%
-9.52867%
 0.0574092€ 96,517,195 
€ 58,097,881 
0.06%
0.01%
 38,596 
39,375 
$3.80
$3.88
157 ZCoin (XZC) 3.56
$4.25
-5.08929%
14.6367%
 0.000226324€ 5,025,830 
€ 40,143,136 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.89
157 SingularityNET (AGI) 0.07
$0.08
13.9512%
3.18237%
 0.00000256726€ 1,067,149 
€ 58,080,529 
0.00%
0.01%
 862,827,398 
1,000,000,000 
$3.80
$4.40
158 district0x (DNT) 0.10
$0.12
-0.648736%
1.30892%
 0.00000366812€ 5,948,670 
€ 57,707,414 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$3.78
$6.29
159 Syntropy (NOIA) 0.18
$0.22
7.73339%
7.62278%
 0.00000700019€ 750,787 
€ 57,567,927 
0.00%
0.01%
 313,641,729 
1,000,000,000 
$3.77
$12.01
160 Wanchain (WAN) 0.33
$0.40
2.63118%
5.47125%
 0.0000124924€ 2,437,672 
€ 55,365,812 
0.00%
0.01%
 169,028,581 
192,128,581 
$3.62
$4.12
161 OriginTrail (TRAC) 0.16
$0.20
-1.57338%
1.32497%
 0.00000621158€ 504,834 
€ 55,373,218 
0.00%
0.01%
 339,985,936 
500,000,000 
$3.62
$5.33
162 Kin (KIN) 0.00
$0.00
12.3011%
6.10695%
 0.00000000139071€ 434,398 
€ 55,357,505 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$3.62
$23.86
163 Harmony (ONE) 0.01
$0.01
-0.507332%
5.40472%
 0.000000233348€ 4,806,294 
€ 53,566,263 
0.00%
0.01%
 8,754,867,000 
12,600,000,000 
$3.50
$5.04
164 Fetch (FET) 0.07
$0.09
-2.74059%
-5.48338%
 0.00000276119€ 6,024,445 
€ 54,018,025 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$3.53
$5.45
165 Keep3rV1 (KP3R) 266.70
$324.70
7.26807%
1.91092%
 0.0101717€ 11,643,069 
€ 53,341,102 
0.01%
0.01%
 200,001 $3.49
166 JUST (JST) 0.02
$0.03
2.83171%
3.71301%
 0.000000895366€ 72,792,073 
€ 53,065,071 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$3.47
$15.21
167 WAX (WAX) 0.04
$0.04
-0.997698%
0.9663%
 0.00000134322€ 2,334,999 
€ 52,859,565 
0.00%
0.01%
 1,500,852,964 
3,727,294,604 
$3.46
$8.59
168 LTO Network (LTO) 0.19
$0.23
3.417%
22.1538%
 0.00000735361€ 7,371,605 
€ 52,638,960 
0.00%
0.01%
 273,004,424 
403,391,005 
$3.44
$5.09
169 xDai (STAKE) 13.02
$15.85
4.79447%
14.6194%
 0.000496516€ 2,561,717 
€ 51,593,540 
0.00%
0.01%
 3,963,012 
8,309,422 
$3.38
$7.08
170 IRISnet (IRIS) 0.05
$0.07
-3.2954%
24.0798%
 0.00000206221€ 7,159,542 
€ 50,978,486 
0.00%
0.01%
 942,793,601 
2,004,967,063 
$3.34
$7.09
171 Loom Network (LOOM) 0.05
$0.06
16.8966%
45.5154%
 0.00000199753€ 67,888,654 
€ 50,831,777 
0.04%
0.01%
 970,520,754 
1,000,000,000 
$3.33
$3.43
172 DIA (DIA) 1.73
$2.10
1.54813%
23.193%
 0.0000657902€ 42,673,748 
€ 48,770,047 
0.02%
0.01%
 28,271,916 
200,000,000 
$3.19
$22.57
173 LBRY Credits (LBC) 0.09
$0.11
-1.92658%
17.6904%
 0.00000355019€ 10,762,474 
€ 48,503,361 
0.01%
0.01%
 521,054,807 
705,211,760 
$3.17
$4.29
174 Energi (NRG) 1.31
$1.60
0.847098%
6.98442%
 0.0000500198€ 2,918,745 
€ 48,586,684 
0.00%
0.01%
 37,045,778 $3.18
175 Morpheus.Network (MRPH) 1.02
$1.25
21.2678%
80.5038%
 0.0000390289€ 4,536,732 
€ 48,281,574 
0.00%
0.01%
 47,180,014 
47,897,218 
$3.16
$3.21
176 Crypto.com (MCO) 3.05
$3.72
39.6652%
33.0949%
 0.00011651€ 628,928 
€ 48,248,942 
0.00%
0.01%
 15,793,831 
31,587,682 
$3.16
$6.31
177 Melon (MLN) 31.87
$38.80
-8.08849%
2.74294%
 0.00121543€ 5,299,105 
€ 47,070,931 
0.00%
0.01%
 1,477,025 
1,523,837 
$3.08
$3.18
178 Hive (HIVE) 0.11
$0.14
-1.66769%
5.46737%
 0.00000432025€ 22,634,063 
€ 46,958,372 
0.01%
0.01%
 414,540,518 $3.07
179 Electroneum (ETN) 0.00
$0.01
-3.38295%
-3.12191%
 0.000000172995€ 459,624 
€ 46,399,557 
0.00%
0.01%
 10,229,219,269 $3.04
180 Venus (XVS) 5.70
$6.94
14.5126%
67.8374%
 0.000217303€ 4,051,441 
€ 45,870,494 
0.00%
0.01%
 8,050,640 
30,000,000 
$3.00
$11.18
181 Syscoin (SYS) 0.07
$0.09
1.2859%
6.19622%
 0.00000284268€ 484,799 
€ 45,092,086 
0.00%
0.01%
 604,973,401 $2.95
182 Polymath Network (POLY) 0.08
$0.10
-1.59372%
-2.03829%
 0.00000305521€ 2,444,492 
€ 44,513,877 
0.00%
0.01%
 555,670,901 
1,000,000,000 
$2.91
$5.24
183 Stratis (STRAT) 0.44
$0.54
-1.65449%
-1.3781%
 0.0000168521€ 989,485 
€ 44,219,608 
0.00%
0.01%
 100,074,480 $2.89
184 Ark (ARK) 0.35
$0.42
1.09887%
3.29797%
 0.000013278€ 3,271,269 
€ 44,102,483 
0.00%
0.01%
 126,676,003 
154,896,900 
$2.89
$3.53
185 AdEx (ADX) 0.36
$0.44
7.2766%
10.8746%
 0.0000137998€ 9,323,150 
€ 41,046,665 
0.01%
0.01%
 113,440,292 
120,582,768 
$2.69
$2.85
186 Populous (PPT) 0.76
$0.92
6.57373%
5.99757%
 0.0000289287€ 1,414,089 
€ 40,392,764 
0.00%
0.01%
 53,252,246 $2.64
187 Firo (XZC) 3.51
$4.28
-4.27344%
-29.0582%
 0.000133937€ 1,344,932 
€ 40,255,532 
0.00%
0.01%
 11,462,697 
21,400,000 
$2.63
$4.92
188 Tellor (TRB) 24.16
$29.42
-2.53168%
-13.5337%
 0.000921481€ 42,895,607 
€ 40,137,164 
0.03%
0.01%
 1,661,206 
1,749,452 
$2.63
$2.77
189 Divi (DIVI) 0.02
$0.02
7.66028%
-6.76762%
 0.000000730457€ 140,178 
€ 40,491,254 
0.00%
0.01%
 2,114,119,320 $2.65
190 Power Ledger (POWR) 0.09
$0.11
0.10307%
-4.75388%
 0.00000348117€ 4,795,124 
€ 38,700,780 
0.00%
0.00%
 423,992,467 
999,506,123 
$2.53
$5.97
191 bZx Protocol (BZRX) 0.26
$0.32
3.00238%
19.5741%
 0.000010063€ 24,793,051 
€ 38,252,824 
0.01%
0.00%
 144,977,568 
1,030,000,000 
$2.50
$17.78
192 TrustSwap (SWAP) 0.52
$0.63
-1.58868%
-10.8114%
 0.0000198871€ 967,395 
€ 37,536,751 
0.00%
0.00%
 71,985,905 
99,996,991 
$2.46
$3.41
193 Handshake (HNS) 0.11
$0.13
-1.47491%
-12.8626%
 0.00000406914€ 650,858 
€ 37,402,905 
0.00%
0.00%
 350,562,511 $2.45
194 Uquid Coin (UQC) 3.66
$4.45
4.43067%
-11.0936%
 0.000139533€ 5,643,246 
€ 36,585,933 
0.00%
0.00%
 10,000,000 
40,000,000 
$2.39
$9.57
195 Streamr (DATA) 0.05
$0.06
-2.01103%
25.2253%
 0.00000197166€ 4,601,319 
€ 36,877,370 
0.00%
0.00%
 713,329,898 
987,154,514 
$2.41
$3.34
196 VeThor Token (VTHO) 0.00
$0.00
-1.0767%
65.885%
 0.0000000437727€ 3,608,202 
€ 36,365,855 
0.00%
0.00%
 31,685,027,877 $2.38
197 Ultra (UOS) 0.13
$0.15
-0.115771%
25.1744%
 0.00000482567€ 493,486 
€ 35,746,092 
0.00%
0.00%
 282,510,439 
1,000,000,000 
$2.34
$8.28