CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,705,638,531 ||| Volumen (24h): € 429,592,009,563 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
150SKALE Network (SKL) 0.51
$0.61
0.29%
5.19%
 0.0000106902€ 60,992,546 
€ 335,659,794 
0.01%
0.01%
 660,416,667 
4,072,194,681 
$21.54
$132.80
151The Sandbox (SAND) 0.49
$0.58
-1.14%
2.16%
 0.0000102455€ 75,707,724 
€ 334,559,615 
0.02%
0.01%
 686,821,749 
3,000,000,000 
$21.47
$93.76
152NKN (NKN) 0.56
$0.68
-0.84%
4.87%
 0.0000118818€ 64,623,083 
€ 329,719,244 
0.02%
0.01%
 583,666,666 
700,000,000 
$21.16
$25.37
153Crypto.com (MCO) 20.68
$24.82
-5.14%
-20.52%
 0.000435004€ 3,494,367 
€ 326,646,597 
0.00%
0.01%
 15,793,831 
31,587,682 
$20.96
$41.92
154Band Protocol (BAND) 15.66
$18.79
-5.55%
10.56%
 0.000329421€ 263,534,971 
€ 320,978,672 
0.06%
0.01%
 20,494,033 
100,000,000 
$20.59
$100.49
155WINk (WIN) 0.00
$0.00
0.02%
-7.73%
 0.0000000215701€ 211,149,632 
€ 321,614,949 
0.05%
0.01%
 313,607,571,387 
994,855,928,116 
$20.64
$65.46
156Stratis (STRAT) 2.44
$2.93
-0.97%
38.73%
 0.000051408€ 69,980,426 
€ 320,033,261 
0.02%
0.01%
 130,938,578 $20.53
157Komodo (KMD) 2.52
$3.02
16.26%
8.17%
 0.0000529207€ 16,820,519 
€ 316,045,563 
0.00%
0.01%
 125,610,773 $20.28
158BitShares (BTS) 0.11
$0.13
2.65%
12.95%
 0.00000223828€ 50,421,571 
€ 318,706,988 
0.01%
0.01%
 2,994,880,000 $20.45
159Civic (CVC) 0.47
$0.57
3.54%
11.09%
 0.00000997899€ 50,630,304 
€ 317,876,569 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$20.40
$30.44
160SingularityNET (AGI) 0.36
$0.43
13.11%
10.91%
 0.00000762214€ 6,013,572 
€ 314,436,629 
0.00%
0.01%
 867,679,581 
1,000,000,000 
$20.18
$23.25
161Ardor (ARDR) 0.32
$0.38
6.35%
1.30%
 0.00000668986€ 16,594,733 
€ 317,745,356 
0.00%
0.01%
 998,999,495 $20.39
162Gnosis (GNO) 210.71
$252.83
3.77%
18.15%
 0.00443191€ 1,794,753 
€ 317,033,700 
0.00%
0.01%
 1,504,587 
10,000,000 
$20.34
$135.20
163Aragon (ANT) 7.78
$9.34
4.38%
3.10%
 0.000163738€ 53,433,351 
€ 308,350,630 
0.01%
0.01%
 39,609,523 
39,609,524 
$19.78
$19.78
164Neutrino USD (USDN) 0.83
$1.00
0.12%
-0.15%
 0.0000174588€ 6,850,985 
€ 305,389,091 
0.00%
0.01%
 367,910,417 
367,910,969 
$19.59
$19.59
165Kin (KIN) 0.00
$0.00
-4.38%
-16.41%
 0.00000000416323€ 2,535,442 
€ 300,491,345 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$19.28
$127.00
166Haven Protocol (XHV) 20.21
$24.25
13.66%
20.95%
 0.000424998€ 3,648,142 
€ 294,087,901 
0.00%
0.01%
 14,554,353 $18.87
167Steem (STEEM) 0.79
$0.95
12.75%
10.08%
 0.0000165975€ 9,766,282 
€ 294,851,543 
0.00%
0.01%
 373,649,557 
390,623,651 
$18.92
$19.78
168Wootrade (WOO) 0.78
$0.93
6.02%
-5.87%
 0.0000163107€ 27,288,351 
€ 291,763,089 
0.01%
0.01%
 376,235,705 
2,873,566,213 
$18.72
$142.98
169MediBloc [QRC20] (MED) 0.11
$0.13
0.44%
-0.42%
 0.00000222045€ 182,585 
€ 289,062,945 
0.00%
0.01%
 2,738,131,491 
8,388,959,432 
$18.55
$56.82
170TrustSwap (SWAP) 3.50
$4.20
0.73%
1.63%
 0.0000736815€ 5,137,056 
€ 286,463,243 
0.00%
0.01%
 81,773,706 
99,996,806 
$18.38
$22.48
171iExec RLC (RLC) 3.50
$4.20
-9.47%
54.36%
 0.0000736397€ 82,869,356 
€ 280,338,531 
0.02%
0.01%
 80,070,793 
86,999,785 
$17.99
$19.54
172Numeraire (NMR) 56.82
$68.18
-1.02%
4.26%
 0.00119508€ 41,196,395 
€ 279,066,591 
0.01%
0.01%
 4,911,507 
10,972,592 
$17.91
$40.00
173Celer Network (CELR) 0.05
$0.06
0.74%
-3.39%
 0.00000106262€ 35,119,014 
€ 278,202,563 
0.01%
0.01%
 5,506,609,697 
10,000,000,000 
$17.85
$32.42
174Cartesi (CTSI) 0.78
$0.94
-1.11%
55.70%
 0.0000164659€ 126,279,571 
€ 264,181,006 
0.03%
0.01%
 337,457,354 
1,000,000,000 
$16.95
$50.23
175Unibright (UBT) 1.72
$2.07
9.90%
7.93%
 0.0000362536€ 3,523,844 
€ 258,546,548 
0.00%
0.01%
 149,999,999 
150,000,000 
$16.59
$16.59
176Bytom (BTM) 0.18
$0.22
13.24%
18.74%
 0.00000379092€ 96,540,134 
€ 257,330,384 
0.02%
0.01%
 1,427,741,482 
1,675,026,413 
$16.51
$19.37
177Handshake (HNS) 0.68
$0.82
7.91%
18.98%
 0.0000143886€ 1,210,952 
€ 259,353,921 
0.00%
0.01%
 379,121,733 $16.64
178JUST (JST) 0.11
$0.14
9.71%
10.99%
 0.00000238856€ 333,272,447 
€ 256,686,813 
0.08%
0.01%
 2,260,326,706 
9,900,000,000 
$16.47
$72.14
179Orbs (ORBS) 0.11
$0.14
4.82%
4.99%
 0.00000238458€ 2,089,157 
€ 252,815,852 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$16.22
$72.74
180Uquid Coin (UQC) 25.08
$30.09
6.20%
11.42%
 0.000527497€ 9,593,394 
€ 250,794,005 
0.00%
0.01%
 10,000,000 
40,000,000 
$16.09
$64.37
181Wanchain (WAN) 1.48
$1.77
8.75%
7.83%
 0.0000310556€ 13,587,851 
€ 249,572,672 
0.00%
0.01%
 169,028,581 
192,128,581 
$16.01
$18.20
182NuCypher (NU) 0.39
$0.47
-0.95%
-7.25%
 0.00000817032€ 20,235,723 
€ 248,997,038 
0.00%
0.01%
 641,000,000 
1,168,664,126 
$15.98
$29.13
183Ampleforth (AMPL) 1.16
$1.40
9.05%
19.83%
 0.000024475€ 8,118,950 
€ 246,961,262 
0.00%
0.01%
 212,230,787 
327,367,479 
$15.85
$24.44
184Badger DAO (BADGER) 27.96
$33.55
4.32%
0.09%
 0.000588042€ 21,350,987 
€ 240,527,708 
0.00%
0.01%
 8,603,194 
21,000,000 
$15.43
$37.67
185SONM (SNM) 0.65
$0.77
-1.53%
688.14%
 0.00001358€ 4,332,474 
€ 232,175,398 
0.00%
0.01%
 359,600,000 
444,000,000 
$14.90
$18.39
186Velas (VLX) 0.11
$0.13
-3.84%
-1.95%
 0.00000223743€ 2,265,660 
€ 225,984,523 
0.00%
0.01%
 2,124,380,663 $14.50
187Travala.com (AVA) 4.42
$5.30
-4.01%
3.88%
 0.0000929459€ 11,645,156 
€ 220,253,462 
0.00%
0.01%
 49,842,003 
61,112,681 
$14.13
$17.33
188Ark (ARK) 1.70
$2.04
7.09%
1.15%
 0.0000357379€ 4,646,136 
€ 219,121,026 
0.00%
0.01%
 128,960,805 
157,081,702 
$14.06
$17.13
189Sora (XOR) 624.84
$749.74
16.64%
62.11%
 0.0131423€ 10,608,943 
€ 218,693,107 
0.00%
0.01%
 350,000 $14.03
190Secret (SCRT) 3.11
$3.73
2.53%
12.63%
 0.0000653212€ 4,014,082 
€ 216,473,740 
0.00%
0.01%
 69,703,477 
182,697,974 
$13.89
$36.41
191ZB Token (ZB) 0.46
$0.56
4.92%
20.84%
 0.0000097334€ 15,638,323 
€ 214,394,342 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$13.76
$62.35
192Metal (MTL) 3.25
$3.90
2.95%
0.18%
 0.0000683522€ 37,242,346 
€ 213,146,982 
0.01%
0.01%
 65,588,845 
66,588,888 
$13.68
$13.88
193Populous (PPT) 3.96
$4.75
5.55%
-4.20%
 0.0000833415€ 6,278,893 
€ 211,006,706 
0.00%
0.01%
 53,252,246 $13.54
194MyNeighborAlice (ALICE) 11.93
$14.31
-3.29%
0.31%
 0.00025091€ 93,157,430 
€ 207,569,452 
0.02%
0.01%
 17,400,000 
100,000,000 
$13.32
$76.54
195Ontology Gas (ONG) 0.80
$0.96
5.55%
6.52%
 0.0000167405€ 24,086,203 
€ 207,144,805 
0.01%
0.01%
 260,261,476 
1,000,000,000 
$13.29
$51.07
196RSK Infrastructure Framework (RIF) 0.28
$0.34
12.62%
4.50%
 0.00000595811€ 11,887,928 
€ 204,249,527 
0.00%
0.01%
 721,033,343 
1,000,000,000 
$13.11
$18.18
197Oasis Network (ROSE) 0.14
$0.16
2.86%
7.72%
 0.00000284152€ 15,161,448 
€ 202,646,135 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$13.00
$86.68
198Orchid (OXT) 0.55
$0.66
3.64%
8.99%
 0.0000115382€ 42,935,062 
€ 201,647,171 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$12.94
$35.20
199Metadium (META) 0.16
$0.19
-0.66%
9.24%
 0.00000339577€ 3,480,209 
€ 201,073,538 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$12.90
$20.72