CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [151-200] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,261,757,600 ||| Volumen (24h): € 125,388,057,441 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 151 147 | 2022-05-20 152 | 2022-05-21 | -5 152 | 2022-05-22 | 152 | 2022-05-23 | 151 | 2022-05-24 | +1 151 | 2022-05-25 | 151 | 2022-05-26 | -4 | Celsius (CEL) | € 0.70 $0.75 | -2.41% -2.46% | 0.0000253239 | € 7,003,731 € 168,134,220 | 0.01% 0.01% | 238,863,520 695,658,160  | $9.45 $27.52 | | 152 150 | 2022-05-20 149 | 2022-05-21 | +1 150 | 2022-05-22 | -1 150 | 2022-05-23 | 152 | 2022-05-24 | -2 152 | 2022-05-25 | 152 | 2022-05-26 | -2 | Rally (RLY) | € 0.06 $0.06 | -1.75% -5.12% | 0.00000215203 | € 6,829,551 € 166,483,560 | 0.01% 0.01% | 2,783,223,012 15,000,000,000  | $9.36 $50.43 | | 153 | Keep Network (KEEP) | € 0.21 $0.22 | 0.10% -3.55% | 0.00000750621 | € 699,711 € 164,481,451 | 0.00% 0.01% | 788,352,881 999,848,781  | $9.24 $11.72 | | 154 157 | 2022-05-20 158 | 2022-05-21 | -1 158 | 2022-05-22 | 158 | 2022-05-23 | 154 | 2022-05-24 | +4 154 | 2022-05-25 | 154 | 2022-05-26 | +3 | Zel (ZEL) | € 0.69 $0.74 | 1.44% 12.37% | 0.0000248301 | € 29,382,492 € 161,918,435 | 0.02% 0.01% | 234,607,992 220,347,380  | $9.10 $8.55 | | 155 162 | 2022-05-20 163 | 2022-05-21 | -1 159 | 2022-05-22 | +4 159 | 2022-05-23 | 160 | 2022-05-24 | -1 155 | 2022-05-25 | +5 155 | 2022-05-26 | +7 | Lisk (LSK) | € 1.19 $1.28 | 0.56% 11.91% | 0.0000429818 | € 3,928,577 € 153,997,809 | 0.00% 0.01% | 128,900,445 144,818,773  | $8.66 $9.72 | | 156 159 | 2022-05-20 160 | 2022-05-21 | -1 160 | 2022-05-22 | 163 | 2022-05-23 | -3 155 | 2022-05-24 | +8 156 | 2022-05-25 | -1 156 | 2022-05-26 | +3 | Acala Token (ACA) | € 0.38 $0.40 | -4.43% -1.91% | 0.0000135171 | € 20,061,970 € 153,470,316 | 0.02% 0.01% | 408,473,590 1,000,000,000  | $8.63 $21.12 | | 157 158 | 2022-05-20 156 | 2022-05-21 | +2 154 | 2022-05-22 | +2 156 | 2022-05-23 | -2 157 | 2022-05-24 | -1 157 | 2022-05-25 | 157 | 2022-05-26 | +1 | Conflux Network (CFX) | € 0.08 $0.09 | -3.42% 6.63% | 0.00000297728 | € 3,951,351 € 151,109,013 | 0.00% 0.01% | 1,825,976,587 1,697,024,649  | $8.49 $7.89 | | 158 156 | 2022-05-20 157 | 2022-05-21 | -1 156 | 2022-05-22 | +1 154 | 2022-05-23 | +2 159 | 2022-05-24 | -5 158 | 2022-05-25 | +1 158 | 2022-05-26 | -2 | Nervos Network (CKB) | € 0.00 $0.00 | -3.16% -0.87% | 0.000000160984 | € 2,788,995 € 149,184,889 | 0.00% 0.01% | 33,340,068,750 36,680,680,992  | $8.38 $9.22 | | 159 169 | 2022-05-20 169 | 2022-05-21 | 173 | 2022-05-22 | -4 167 | 2022-05-23 | +6 156 | 2022-05-24 | +11 159 | 2022-05-25 | -3 159 | 2022-05-26 | +10 | WINkLink (WIN) | € 0.00 $0.00 | -3.75% 17.13% | 0.00000000553599 | € 110,731,269 € 147,988,206 | 0.09% 0.01% | 961,737,300,000 993,701,859,243  | $8.32 $8.59 | | 160 151 | 2022-05-20 153 | 2022-05-21 | -2 155 | 2022-05-22 | -2 157 | 2022-05-23 | -2 161 | 2022-05-24 | -4 160 | 2022-05-25 | +1 160 | 2022-05-26 | -9 | Velas (VLX) | € 0.06 $0.07 | -1.11% -24.70% | 0.00000226576 | € 2,566,826 € 145,116,054 | 0.00% 0.01% | 2,304,233,623 | $8.16 | | 161 154 | 2022-05-20 155 | 2022-05-21 | -1 157 | 2022-05-22 | -2 160 | 2022-05-23 | -3 165 | 2022-05-24 | -5 161 | 2022-05-25 | +4 161 | 2022-05-26 | -7 | Persistence (XPRT) | € 1.40 $1.50 | 2.10% 9.98% | 0.0000505212 | € 658,144 € 142,596,341 | 0.00% 0.01% | 101,545,071 138,471,485  | $8.01 $10.93 | | 162 160 | 2022-05-20 161 | 2022-05-21 | -1 161 | 2022-05-22 | 162 | 2022-05-23 | -1 162 | 2022-05-24 | 162 | 2022-05-25 | 162 | 2022-05-26 | -2 | MX Token (MX) | € 1.42 $1.52 | 0.25% 2.88% | 0.0000511762 | € 6,821,385 € 142,247,024 | 0.01% 0.01% | 100,000,000 450,000,000  | $7.99 $35.98 | | 163 167 | 2022-05-20 166 | 2022-05-21 | +1 162 | 2022-05-22 | +4 165 | 2022-05-23 | -3 164 | 2022-05-24 | +1 163 | 2022-05-25 | +1 163 | 2022-05-26 | +4 | Ren (REN) | € 0.14 $0.15 | -0.86% 7.92% | 0.00000503497 | € 29,664,720 € 139,815,024 | 0.02% 0.01% | 999,037,500 999,999,633  | $7.86 $7.87 | | 164 166 | 2022-05-20 168 | 2022-05-21 | -2 163 | 2022-05-22 | +5 164 | 2022-05-23 | -1 163 | 2022-05-24 | +1 164 | 2022-05-25 | -1 164 | 2022-05-26 | +2 | MediBloc [QRC20] (MED) | € 0.03 $0.03 | -0.80% 3.53% | 0.000000932337 | € 138,737 € 139,484,092 | 0.00% 0.01% | 5,382,401,140 7,852,770,516  | $7.84 $11.44 | | 165 163 | 2022-05-20 162 | 2022-05-21 | +1 164 | 2022-05-22 | -2 161 | 2022-05-23 | +3 166 | 2022-05-24 | -5 165 | 2022-05-25 | +1 165 | 2022-05-26 | -2 | Nano (XNO) | € 1.03 $1.11 | -0.85% 3.40% | 0.0000372003 | € 1,687,212 € 137,779,383 | 0.00% 0.01% | 133,248,297 | $7.74 | | 166 174 | 2022-05-20 174 | 2022-05-21 | 177 | 2022-05-22 | -3 177 | 2022-05-23 | 170 | 2022-05-24 | +7 166 | 2022-05-25 | +4 166 | 2022-05-26 | +8 | DigitalBits (XDB) | € 0.14 $0.15 | -15.24% 22.12% | 0.00000516202 | € 1,123,136 € 137,461,688 | 0.00% 0.01% | 958,046,512 1,500,000,000  | $7.73 $12.10 | | 167 178 | 2022-05-20 177 | 2022-05-21 | +1 185 | 2022-05-22 | -8 173 | 2022-05-23 | +12 158 | 2022-05-24 | +15 167 | 2022-05-25 | -9 167 | 2022-05-26 | +11 | Ellipsis (EPS) | € 0.19 $0.20 | -11.78% 53.55% | 0.0000068236 | € 2,764,903 € 137,261,491 | 0.00% 0.01% | 723,701,572 | $7.71 | | 168 165 | 2022-05-20 167 | 2022-05-21 | -2 167 | 2022-05-22 | 169 | 2022-05-23 | -2 169 | 2022-05-24 | 168 | 2022-05-25 | +1 168 | 2022-05-26 | -3 | CEEK VR (CEEK) | € 0.17 $0.18 | -0.73% 1.58% | 0.00000603826 | € 5,707,312 € 133,610,966 | 0.00% 0.01% | 796,076,729 1,000,000,000  | $7.51 $9.43 | | 169 164 | 2022-05-20 164 | 2022-05-21 | 165 | 2022-05-22 | -1 166 | 2022-05-23 | -1 167 | 2022-05-24 | -1 169 | 2022-05-25 | -2 169 | 2022-05-26 | -5 | Telcoin (TEL) | € 0.00 $0.00 | -2.90% -1.28% | 0.0000000779281 | € 1,763,311 € 132,733,120 | 0.00% 0.01% | 61,278,700,558 100,000,000,000  | $7.46 $12.17 | | 170 192 | 2022-05-20 190 | 2022-05-21 | +2 189 | 2022-05-22 | +1 190 | 2022-05-23 | -1 190 | 2022-05-24 | 170 | 2022-05-25 | +20 170 | 2022-05-26 | +22 | Status (SNT) | € 0.04 $0.04 | 15.26% 24.92% | 0.00000136405 | € 29,403,418 € 131,581,357 | 0.02% 0.01% | 3,470,483,788 6,804,870,174  | $7.40 $14.50 | | 171 161 | 2022-05-20 165 | 2022-05-21 | -4 166 | 2022-05-22 | -1 168 | 2022-05-23 | -2 168 | 2022-05-24 | 171 | 2022-05-25 | -3 171 | 2022-05-26 | -10 | Chia Network (XCH) | € 32.70 $35.01 | -1.52% -8.08% | 0.00117633 | € 5,765,353 € 131,449,743 | 0.00% 0.01% | 4,020,263 25,020,263  | $7.39 $45.98 | | 172 173 | 2022-05-20 175 | 2022-05-21 | -2 172 | 2022-05-22 | +3 172 | 2022-05-23 | 172 | 2022-05-24 | 172 | 2022-05-25 | 172 | 2022-05-26 | +1 | Orbs (ORBS) | € 0.05 $0.05 | 0.22% 9.43% | 0.00000163148 | € 1,996,111 € 130,455,166 | 0.00% 0.01% | 2,876,767,039 10,000,000,000  | $7.33 $25.49 | | 173 171 | 2022-05-20 172 | 2022-05-21 | -1 169 | 2022-05-22 | +3 171 | 2022-05-23 | -2 171 | 2022-05-24 | 173 | 2022-05-25 | -2 173 | 2022-05-26 | -2 | Ocean Protocol (OCEAN) | € 0.21 $0.23 | -1.40% 5.31% | 0.00000762269 | € 14,458,368 € 129,901,591 | 0.01% 0.01% | 613,099,141 | $7.30 | | 174 172 | 2022-05-20 170 | 2022-05-21 | +2 170 | 2022-05-22 | 174 | 2022-05-23 | -4 174 | 2022-05-24 | 174 | 2022-05-25 | 174 | 2022-05-26 | -2 | dYdX (DYDX) | € 1.96 $2.10 | 1.57% -0.86% | 0.000070401 | € 91,519,482 € 128,308,414 | 0.07% 0.01% | 65,569,295 1,000,000,000  | $7.21 $109.98 | | 175 187 | 2022-05-20 182 | 2022-05-21 | +5 180 | 2022-05-22 | +2 180 | 2022-05-23 | 182 | 2022-05-24 | -2 175 | 2022-05-25 | +7 175 | 2022-05-26 | +12 | DAO Maker (DAO) | € 1.76 $1.89 | 4.95% 17.37% | 0.0000634569 | € 2,462,494 € 125,039,451 | 0.00% 0.01% | 70,891,268 274,956,232  | $7.03 $27.26 | | 176 168 | 2022-05-20 171 | 2022-05-21 | -3 174 | 2022-05-22 | -3 175 | 2022-05-23 | -1 180 | 2022-05-24 | -5 176 | 2022-05-25 | +4 176 | 2022-05-26 | -8 | Constellation (DAG) | € 0.10 $0.10 | 1.60% 0.26% | 0.00000345049 | € 750,272 € 121,507,370 | 0.00% 0.01% | 1,266,911,931 3,711,998,690  | $6.83 $20.01 | | 177 182 | 2022-05-20 186 | 2022-05-21 | -4 179 | 2022-05-22 | +7 185 | 2022-05-23 | -6 184 | 2022-05-24 | +1 177 | 2022-05-25 | +7 177 | 2022-05-26 | +5 | Power Ledger (POWR) | € 0.25 $0.27 | 0.50% 3.95% | 0.00000899757 | € 16,032,555 € 121,379,696 | 0.01% 0.01% | 485,339,140 999,506,123  | $6.82 $14.05 | | 178 177 | 2022-05-20 181 | 2022-05-21 | -4 176 | 2022-05-22 | +5 176 | 2022-05-23 | 176 | 2022-05-24 | 178 | 2022-05-25 | -2 178 | 2022-05-26 | -1 | Pundi X[new] (PUNDIX) | € 0.47 $0.50 | -1.17% 3.35% | 0.0000168032 | € 14,716,365 € 120,729,378 | 0.01% 0.01% | 258,491,637 | $6.79 | | 179 269 | 2022-05-20 272 | 2022-05-21 | -3 266 | 2022-05-22 | +6 259 | 2022-05-23 | +7 199 | 2022-05-24 | +60 179 | 2022-05-25 | +20 179 | 2022-05-26 | +90 | Dent (DENT) | € 0.00 $0.00 | 11.99% 28.92% | 0.000000043868 | € 56,419,698 € 120,723,819 | 0.05% 0.01% | 99,007,791,203 100,000,000,000  | $6.78 $6.85 | | 180 197 | 2022-05-20 159 | 2022-05-21 | +38 168 | 2022-05-22 | -9 181 | 2022-05-23 | -13 173 | 2022-05-24 | +8 180 | 2022-05-25 | -7 180 | 2022-05-26 | +17 | ConstitutionDAO (PEOPLE) | € 0.02 $0.03 | -6.99% 70.90% | 0.000000850454 | € 97,178,459 € 119,615,806 | 0.08% 0.01% | 5,060,137,335 | $6.72 | | 181 185 | 2022-05-20 185 | 2022-05-21 | 191 | 2022-05-22 | -6 186 | 2022-05-23 | +5 186 | 2022-05-24 | 181 | 2022-05-25 | +5 181 | 2022-05-26 | +4 | XYO (XYO) | € 0.01 $0.01 | 2.32% 8.83% | 0.00000033474 | € 2,143,278 € 119,511,968 | 0.00% 0.01% | 12,844,821,266 13,960,974,963  | $6.72 $7.30 | | 182 175 | 2022-05-20 180 | 2022-05-21 | -5 183 | 2022-05-22 | -3 183 | 2022-05-23 | 181 | 2022-05-24 | +2 182 | 2022-05-25 | -1 182 | 2022-05-26 | -7 | Injective Protocol (INJ) | € 2.10 $2.25 | -0.64% -9.19% | 0.0000756102 | € 8,754,857 € 119,068,871 | 0.01% 0.01% | 56,655,553 100,000,000  | $6.69 $11.81 | | 183 170 | 2022-05-20 173 | 2022-05-21 | -3 175 | 2022-05-22 | -2 178 | 2022-05-23 | -3 177 | 2022-05-24 | +1 183 | 2022-05-25 | -6 183 | 2022-05-26 | -13 | Syscoin (SYS) | € 0.18 $0.20 | -1.44% -9.65% | 0.00000662368 | € 5,609,065 € 118,730,491 | 0.00% 0.01% | 644,892,753 640,953,640  | $6.67 $6.63 | | 184 191 | 2022-05-20 195 | 2022-05-21 | -4 190 | 2022-05-22 | +5 191 | 2022-05-23 | -1 187 | 2022-05-24 | +4 184 | 2022-05-25 | +3 184 | 2022-05-26 | +7 | COTI (COTI) | € 0.11 $0.12 | 1.13% 10.79% | 0.00000407031 | € 22,269,668 € 118,583,005 | 0.02% 0.01% | 1,048,141,495 2,000,000,000  | $6.66 $12.72 | | 185 180 | 2022-05-20 183 | 2022-05-21 | -3 171 | 2022-05-22 | +12 179 | 2022-05-23 | -8 179 | 2022-05-24 | 185 | 2022-05-25 | -6 185 | 2022-05-26 | -5 | Celer Network (CELR) | € 0.02 $0.02 | -1.33% 11.26% | 0.00000061339 | € 23,617,595 € 118,328,443 | 0.02% 0.01% | 6,940,278,297 10,000,000,000  | $6.65 $9.58 | | 186 184 | 2022-05-20 176 | 2022-05-21 | +8 178 | 2022-05-22 | -2 182 | 2022-05-23 | -4 183 | 2022-05-24 | -1 186 | 2022-05-25 | -3 186 | 2022-05-26 | -2 | Spell Token (SPELL) | € 0.00 $0.00 | -0.53% 5.46% | 0.000000046484 | € 14,169,884 € 117,878,322 | 0.01% 0.01% | 91,233,648,586 103,214,939,480  | $6.63 $7.50 | | 187 189 | 2022-05-20 189 | 2022-05-21 | 184 | 2022-05-22 | +5 184 | 2022-05-23 | 188 | 2022-05-24 | -4 187 | 2022-05-25 | +1 187 | 2022-05-26 | +2 | Ontology Gas (ONG) | € 0.38 $0.41 | 1.85% 5.23% | 0.0000136464 | € 11,978,264 € 117,437,717 | 0.01% 0.01% | 309,609,748 1,000,000,000  | $6.60 $21.32 | | 188 194 | 2022-05-20 196 | 2022-05-21 | -2 259 | 2022-05-22 | -63 170 | 2022-05-23 | +89 175 | 2022-05-24 | -5 188 | 2022-05-25 | -13 188 | 2022-05-26 | +6 | Request (REQ) | € 0.12 $0.13 | -2.26% 12.58% | 0.00000422351 | € 14,218,914 € 117,376,818 | 0.01% 0.01% | 999,846,320 999,877,117  | $6.60 $6.60 | | 189 504 | 2022-05-20 545 | 2022-05-21 | -41 394 | 2022-05-22 | +151 153 | 2022-05-23 | +241 267 | 2022-05-24 | -114 189 | 2022-05-25 | +78 189 | 2022-05-26 | +315 | Anchor Protocol (ANC) | € 0.33 $0.35 | 6.44% 233.72% | 0.0000118144 | € 441,664,150 € 114,654,627 | 0.35% 0.01% | 349,142,774 1,000,000,000  | $6.44 $18.46 | | 190 181 | 2022-05-20 178 | 2022-05-21 | +3 186 | 2022-05-22 | -8 189 | 2022-05-23 | -3 185 | 2022-05-24 | +4 190 | 2022-05-25 | -5 190 | 2022-05-26 | -9 | Chromia (CHR) | € 0.20 $0.22 | -2.47% 4.13% | 0.00000727355 | € 24,704,425 € 114,706,399 | 0.02% 0.01% | 567,369,439 471,970,667  | $6.45 $5.36 | | 191 290 | 2022-05-20 192 | 2022-05-21 | +98 262 | 2022-05-22 | -70 195 | 2022-05-23 | +67 178 | 2022-05-24 | +17 191 | 2022-05-25 | -13 191 | 2022-05-26 | +99 | Coin98 (C98) | € 0.62 $0.66 | -7.75% 39.13% | 0.0000221453 | € 65,212,056 € 113,875,191 | 0.05% 0.01% | 185,000,000 1,000,000,000  | $6.40 $34.59 | | 192 266 | 2022-05-20 267 | 2022-05-21 | -1 273 | 2022-05-22 | -6 271 | 2022-05-23 | +2 266 | 2022-05-24 | +5 192 | 2022-05-25 | +74 192 | 2022-05-26 | +74 | Divi (DIVI) | € 0.04 $0.04 | 13.94% 15.40% | 0.00000140459 | € 304,881 € 112,881,517 | 0.00% 0.01% | 2,891,323,976 | $6.34 | | 193 176 | 2022-05-20 179 | 2022-05-21 | -3 181 | 2022-05-22 | -2 188 | 2022-05-23 | -7 189 | 2022-05-24 | -1 193 | 2022-05-25 | -4 193 | 2022-05-26 | -17 | Fetch.ai (FET) | € 0.15 $0.16 | -1.53% -5.29% | 0.00000541152 | € 8,548,860 € 112,227,653 | 0.01% 0.01% | 746,113,681 1,151,441,226  | $6.31 $9.73 | | 194 268 | 2022-05-20 270 | 2022-05-21 | -2 187 | 2022-05-22 | +83 198 | 2022-05-23 | -11 200 | 2022-05-24 | -2 194 | 2022-05-25 | +6 194 | 2022-05-26 | +74 | Frax Share (FXS) | € 6.90 $7.39 | 6.87% 4.33% | 0.000248171 | € 13,775,056 € 111,813,263 | 0.01% 0.01% | 16,209,405 99,899,045  | $6.28 $38.73 | | 195 186 | 2022-05-20 188 | 2022-05-21 | -2 193 | 2022-05-22 | -5 197 | 2022-05-23 | -4 191 | 2022-05-24 | +6 195 | 2022-05-25 | -4 195 | 2022-05-26 | -9 | Wirex Token (WXT) | € 0.01 $0.01 | 0.99% 11.82% | 0.000000401082 | € 248,681 € 111,483,101 | 0.00% 0.01% | 10,000,000,000 | $6.27 | | 196 179 | 2022-05-20 184 | 2022-05-21 | -5 188 | 2022-05-22 | -4 187 | 2022-05-23 | +1 192 | 2022-05-24 | -5 196 | 2022-05-25 | -4 196 | 2022-05-26 | -17 | NuCypher (NU) | € 0.16 $0.17 | -0.48% 1.16% | 0.00000565563 | € 2,652,520 € 110,512,662 | 0.00% 0.01% | 703,000,000 1,380,688,921  | $6.21 $12.20 | | 197 183 | 2022-05-20 187 | 2022-05-21 | -4 182 | 2022-05-22 | +5 193 | 2022-05-23 | -11 193 | 2022-05-24 | 197 | 2022-05-25 | -4 197 | 2022-05-26 | -14 | Civic (CVC) | € 0.16 $0.17 | -1.00% 2.49% | 0.00000586787 | € 11,634,065 € 109,277,511 | 0.01% 0.01% | 670,000,000 1,000,000,000  | $6.14 $9.17 | | 198 196 | 2022-05-20 197 | 2022-05-21 | -1 192 | 2022-05-22 | +5 196 | 2022-05-23 | -4 198 | 2022-05-24 | -2 198 | 2022-05-25 | 198 | 2022-05-26 | -2 | Ardor (ARDR) | € 0.11 $0.11 | -0.29% 7.05% | 0.00000385223 | € 3,555,979 € 106,967,799 | 0.00% 0.01% | 998,999,495 | $6.01 | | 199 198 | 2022-05-20 198 | 2022-05-21 | 198 | 2022-05-22 | 194 | 2022-05-23 | +4 195 | 2022-05-24 | -1 199 | 2022-05-25 | -4 199 | 2022-05-26 | -1 | Ultra (UOS) | € 0.35 $0.38 | -1.44% 2.46% | 0.0000126546 | € 1,347,705 € 106,743,801 | 0.00% 0.01% | 303,472,124 1,000,000,000  | $6.00 $19.77 | | 200 190 | 2022-05-20 194 | 2022-05-21 | -4 199 | 2022-05-22 | -5 200 | 2022-05-23 | -1 196 | 2022-05-24 | +4 200 | 2022-05-25 | -4 200 | 2022-05-26 | -10 | Tribe (TRIBE) | € 0.23 $0.25 | -2.19% -1.76% | 0.00000838313 | € 6,609,701 € 105,659,791 | 0.01% 0.01% | 453,448,622 1,000,000,000  | $5.94 $13.10 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0149 s
|
| |