CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300]



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,084,417,365 ||| Volumen (24h): € 125,283,174,795 ||| Criptodivisas: 1011

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
252XSGD (XSGD) 0.68
$0.72
0.31%
4.53%
 0.0000243051€ 222,502 
€ 115,867,363 
0.00%
0.01%
 171,509,669 
183,557,144 
$6.51
$6.97
253Aurora (AURORA) 3.12
$3.34
-1.65%
-31.14%
 0.000112337€ 2,164,083 
€ 114,752,541 
0.00%
0.01%
 36,750,469 
1,000,000,000 
$6.45
$175.49
254Creditcoin (CTC) 0.54
$0.57
-0.19%
22.62%
 0.0000192645€ 3,409,612 
€ 110,978,108 
0.00%
0.01%
 207,254,279 
599,999,997 
$6.24
$18.06
255Decentralized Social (DESO) 12.31
$13.18
-4.60%
-5.01%
 0.000442901€ 744,120 
€ 109,374,741 
0.00%
0.01%
 8,884,536 
10,808,492 
$6.15
$7.48
256Sologenic (SOLO) 0.27
$0.29
-0.99%
13.17%
 0.00000964862€ 316,009 
€ 107,261,472 
0.00%
0.01%
 399,947,699 $6.03
257Vulcan Forged PYR (PYR) 4.38
$4.69
-3.69%
0.70%
 0.00015769€ 11,267,960 
€ 104,745,291 
0.01%
0.01%
 23,897,700 
50,000,000 
$5.89
$12.32
258Metis (METIS) 23.93
$25.62
-2.23%
-0.54%
 0.000861057€ 7,010,988 
€ 103,503,918 
0.01%
0.01%
 4,324,635 
5,410,001 
$5.82
$7.28
259Raydium (RAY) 0.93
$0.99
-0.26%
-16.12%
 0.0000333421€ 23,715,580 
€ 102,590,753 
0.02%
0.01%
 110,698,092 
554,999,996 
$5.77
$28.91
260Function X (FX) 0.25
$0.27
1.58%
2.12%
 0.0000089691€ 458,115 
€ 101,844,673 
0.00%
0.01%
 408,520,357 $5.72
2611eco (1ECO) 3.80
$4.07
0.19%
1.38%
 0.000136862€ 83,628 
€ 100,586,062 
0.00%
0.01%
 26,441,001 
500,000,000 
$5.65
$106.90
262Hxro (HXRO) 0.24
$0.25
-0.24%
-0.62%
 0.00000853336€ 81,775 
€ 100,143,443 
0.00%
0.01%
 422,208,616 
1,000,000,000 
$5.63
$13.33
263Augur (REP) 9.08
$9.72
-6.06%
37.44%
 0.000326692€ 36,532,576 
€ 99,886,622 
0.03%
0.01%
 11,000,000 $5.61
264Cartesi (CTSI) 0.18
$0.19
-0.44%
0.77%
 0.00000634055€ 10,735,733 
€ 99,868,811 
0.01%
0.01%
 566,666,471 
1,000,000,000 
$5.61
$9.91
265OriginTrail (TRAC) 0.27
$0.29
-3.47%
-8.36%
 0.00000979002€ 1,043,424 
€ 99,324,263 
0.00%
0.01%
 365,002,855 
500,000,000 
$5.58
$7.65
266USDX [Kava] (USDX) 0.77
$0.83
1.46%
6.48%
 0.0000278765€ 315,457 
€ 98,998,140 
0.00%
0.01%
 127,765,544 $5.56
267Anyswap (ANY) 5.24
$5.61
-7.80%
-19.47%
 0.000188676€ 732,371 
€ 97,751,147 
0.00%
0.01%
 18,639,320 
100,000,000 
$5.49
$29.47
268Liquity (LQTY) 1.34
$1.43
-2.47%
-11.32%
 0.0000481839€ 619,073 
€ 95,976,911 
0.00%
0.01%
 71,662,071 
100,000,000 
$5.39
$7.53
270JOE (JOE) 0.35
$0.38
-3.18%
-13.26%
 0.0000127112€ 4,510,289 
€ 95,809,635 
0.00%
0.01%
 271,173,197 
199,010,126 
$5.38
$3.95
271Steem (STEEM) 0.24
$0.26
-0.90%
-0.98%
 0.00000872701€ 11,167,270 
€ 95,804,354 
0.01%
0.01%
 394,951,699 
409,190,981 
$5.38
$5.58
272StormX (STMX) 0.01
$0.01
2.22%
10.96%
 0.000000341608€ 6,806,500 
€ 94,951,886 
0.01%
0.01%
 10,000,000,000 $5.34
273Locus Chain (LOCUS) 0.11
$0.11
18.05%
-18.42%
 0.0000038631€ 1,941,331 
€ 94,471,283 
0.00%
0.01%
 879,808,261 
7,000,000,000 
$5.31
$42.24
274Moonriver (MOVR) 22.64
$24.24
-2.84%
9.28%
 0.000814413€ 12,871,609 
€ 94,351,920 
0.01%
0.01%
 4,168,028 
10,341,771 
$5.30
$13.16
275Perpetual Protocol (PERP) 1.23
$1.32
-7.07%
20.79%
 0.0000442312€ 25,369,688 
€ 94,020,707 
0.02%
0.01%
 76,475,000 
150,000,000 
$5.28
$10.36
276Maple (MPL) 21.25
$22.75
-0.62%
-2.01%
 0.000764349€ 1,596,932 
€ 93,862,350 
0.00%
0.01%
 4,417,986 
10,000,000 
$5.28
$11.94
277NEST Protocol (NEST) 0.03
$0.03
-1.37%
8.35%
 0.00000114841€ 2,672,413 
€ 92,944,853 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$5.22
$17.90
278BitMax Token (BTMX) 0.14
$0.15
-0.80%
-0.97%
 0.00000505932€ 1,720,857 
€ 92,900,067 
0.00%
0.01%
 660,615,274 
780,615,274 
$5.22
$6.17
279WazirX (WRX) 0.24
$0.26
-0.14%
6.78%
 0.00000873956€ 7,277,168 
€ 92,761,084 
0.01%
0.01%
 381,856,864 
962,646,669 
$5.21
$13.14
280Mines of Dalarnia (DAR) 0.44
$0.48
-1.07%
8.61%
 0.0000159747€ 72,846,935 
€ 92,572,457 
0.06%
0.01%
 208,484,058 
800,000,000 
$5.20
$19.96
281FUNToken (FUN) 0.01
$0.01
-0.78%
1.14%
 0.000000303234€ 6,826,208 
€ 92,522,777 
0.01%
0.01%
 10,977,277,070 $5.20
282Alchemy Pay (ACH) 0.02
$0.02
1.06%
44.46%
 0.000000731742€ 64,753,003 
€ 92,351,568 
0.05%
0.01%
 4,540,574,900 
10,000,000,000 
$5.19
$11.43
283Sun (New) (SUN) 0.01
$0.01
3.25%
8.94%
 0.000000316133€ 85,157,313 
€ 92,395,489 
0.07%
0.01%
 10,514,908,025 
19,900,730,000 
$5.19
$9.83
284Bitcoin Standard Hashrate Token (BTCST) 7.69
$8.23
-0.90%
-12.58%
 0.000276678€ 1,113,160 
€ 91,598,541 
0.00%
0.01%
 11,910,712 
15,000,000 
$5.15
$6.48
285sUSD (SUSD) 0.93
$1.00
0.34%
0.84%
 0.0000335617€ 3,591,961 
€ 90,203,865 
0.00%
0.01%
 96,695,253 $5.07
286PlatonCoin (PLTC) 0.79
$0.84
-2.82%
43.29%
 0.00002837€ 318,857 
€ 89,974,226 
0.00%
0.01%
 114,099,391 
300,000,000 
$5.06
$13.30
287Mdex (MDX) 0.10
$0.11
-6.61%
10.11%
 0.00000359903€ 5,145,842 
€ 89,485,811 
0.00%
0.01%
 894,526,397 
1,000,000,000 
$5.03
$5.62
288HedgeTrade (HEDG) 0.26
$0.27
1.47%
-1.79%
 0.00000919367€ 8,626 
€ 89,115,981 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$5.01
$14.36
289Alien Worlds (TLM) 0.03
$0.04
-2.61%
12.22%
 0.00000122265€ 47,839,633 
€ 88,749,320 
0.04%
0.01%
 2,611,487,653 
5,617,135,616 
$4.99
$10.73
290RSK Smart Bitcoin (RBTC) 27,776.71
$29,738.60
0.52%
2.67%
 0.999322€ 31,609 
€ 87,797,189 
0.00%
0.01%
 3,161 
20,999,764 
$4.93
$32,783.17
291Radicle (RAD) 2.83
$3.03
45.92%
56.30%
 0.000101956€ 109,120,134 
€ 87,343,647 
0.09%
0.01%
 30,820,811 
99,998,580 
$4.91
$15.93
292Revain (R) 0.00
$0.00
-2.20%
-2.56%
 0.0000000367457€ 1,123,784 
€ 86,879,112 
0.00%
0.01%
 85,061,485,690 $4.88
293Metal (MTL) 1.29
$1.38
-2.28%
3.85%
 0.0000463545€ 28,821,816 
€ 85,796,512 
0.02%
0.01%
 66,588,888 $4.82
294XCAD Network (XCAD) 3.48
$3.72
2.62%
69.03%
 0.000125086€ 4,801,056 
€ 84,515,559 
0.00%
0.01%
 24,308,236 
199,105,531 
$4.75
$38.91
295Orchid (OXT) 0.12
$0.13
-1.76%
-1.21%
 0.00000434427€ 14,340,974 
€ 83,401,893 
0.01%
0.01%
 690,690,084 
1,000,000,000 
$4.69
$6.79
296VeThor Token (VTHO) 0.00
$0.00
-2.67%
5.74%
 0.0000000653922€ 4,613,195 
€ 82,938,025 
0.00%
0.01%
 45,630,180,356 $4.66
297MyNeighborAlice (ALICE) 2.71
$2.90
-0.61%
-3.98%
 0.0000973581€ 115,867,248 
€ 82,807,348 
0.09%
0.01%
 30,600,000 
100,000,000 
$4.65
$15.21
299aelf (ELF) 0.15
$0.16
-0.29%
7.20%
 0.0000054197€ 6,796,707 
€ 82,022,520 
0.01%
0.01%
 544,480,200 
880,000,000 
$4.61
$7.45
300Origin Protocol (OGN) 0.21
$0.23
-5.38%
1.55%
 0.00000758519€ 21,238,948 
€ 81,924,229 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$4.60
$11.85
301Reserve Rights (RSR) 0.01
$0.01
-7.91%
36.46%
 0.000000196762€ 53,664,413 
€ 80,949,084 
0.04%
0.01%
 14,801,148,904 
100,000,000,000 
$4.55
$30.74
302GensoKishi Metaverse (MV) 0.73
$0.78
7.41%
-2.87%
 0.0000262448€ 1,316,218 
€ 80,919,552 
0.00%
0.01%
 110,926,501 
2,000,000,000 
$4.55
$82.00
303SuperFarm (SUPER) 0.20
$0.22
-1.58%
13.55%
 0.00000722764€ 11,404,576 
€ 80,842,924 
0.01%
0.01%
 402,410,904 
999,998,077 
$4.54
$11.29