CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300]

Top Criptomonedas 2019 Capitalización de Mercado: € 896,982,478,555 ||| Volumen (24h): € 218,442,930,649 ||| Criptodivisas: 1141

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
249 244 \| 2021-01-13 243 \| 2021-01-14 \| +1 243 \| 2021-01-15 \| 245 \| 2021-01-16 \| -2 244 \| 2021-01-17 \| +1 248 \| 2021-01-18 \| -4 249 \| 2021-01-19 \| -1 -5	XeniosCoin (XNC)	€ 0.98 $1.19	1.73508% 3.07612%	0.000031973	€ 162,981 € 74,727,599	0.00% 0.01%	76,274,958 100,413,374	$4.87 $6.41
250 251 \| 2021-01-13 253 \| 2021-01-14 \| -2 248 \| 2021-01-15 \| +5 250 \| 2021-01-16 \| -2 246 \| 2021-01-17 \| +4 251 \| 2021-01-18 \| -5 250 \| 2021-01-19 \| +1 +1	Wrapped BNB (WBNB)	€ 37.41 $45.37	-1.05874% 16.6141%	0.00122099	€ 33,768,038 € 73,244,457	0.02% 0.01%	1,957,700	$4.77
251 247 \| 2021-01-13 245 \| 2021-01-14 \| +2 246 \| 2021-01-15 \| -1 247 \| 2021-01-16 \| -1 249 \| 2021-01-17 \| -2 255 \| 2021-01-18 \| -6 251 \| 2021-01-19 \| +4 -4	Hellenic Coin (HNC)	€ 1.02 $1.24	3.42294% 10.1794%	0.0000332683	€ 356,241 € 71,267,152	0.00% 0.01%	69,910,698	$4.64
252 262 \| 2021-01-13 259 \| 2021-01-14 \| +3 252 \| 2021-01-15 \| +7 253 \| 2021-01-16 \| -1 253 \| 2021-01-17 \| 256 \| 2021-01-18 \| -3 252 \| 2021-01-19 \| +4 +10	SKALE Network (SKL)	€ 0.13 $0.15	6.12786% 51.0544%	0.00000411185	€ 4,351,293 € 71,082,118	0.00% 0.01%	564,166,667 4,072,194,681	$4.63 $33.44
254 249 \| 2021-01-13 255 \| 2021-01-14 \| -6 254 \| 2021-01-15 \| +1 263 \| 2021-01-16 \| -9 255 \| 2021-01-17 \| +8 247 \| 2021-01-18 \| +8 254 \| 2021-01-19 \| -7 -5	XinFin Network (XDCE)	€ 0.01 $0.01	10.9855% 9.37963%	0.000000187468	€ 706,476 € 70,069,848	0.00% 0.01%	12,198,000,000 37,638,773,821	$4.57 $14.09
255 253 \| 2021-01-13 256 \| 2021-01-14 \| -3 255 \| 2021-01-15 \| +1 255 \| 2021-01-16 \| 250 \| 2021-01-17 \| +5 249 \| 2021-01-18 \| +1 255 \| 2021-01-19 \| -6 -2	NuCypher (NU)	€ 0.17 $0.21	1.62034% 17.6741%	0.00000561963	€ 26,101,546 € 67,629,947	0.01% 0.01%	392,750,000 1,079,739,496	$4.41 $12.12
256 281 \| 2021-01-13 257 \| 2021-01-14 \| +24 256 \| 2021-01-15 \| +1 258 \| 2021-01-16 \| -2 259 \| 2021-01-17 \| -1 262 \| 2021-01-18 \| -3 256 \| 2021-01-19 \| +6 +25	Rakon (RKN)	€ 0.27 $0.33	9.34343% 74.3703%	0.00000889881	€ 1,917,119 € 66,221,406	0.00% 0.01%	242,857,143 285,714,286	$4.32 $5.08
257 280 \| 2021-01-13 279 \| 2021-01-14 \| +1 279 \| 2021-01-15 \| 280 \| 2021-01-16 \| -1 268 \| 2021-01-17 \| +12 257 \| 2021-01-18 \| +11 257 \| 2021-01-19 \| +23	Polkastarter (POLS)	€ 1.31 $1.58	9.28507% 66.4174%	0.0000426007	€ 32,100,803 € 65,513,727	0.01% 0.01%	50,188,043 100,000,000	$4.27 $8.51
258 277 \| 2021-01-13 283 \| 2021-01-14 \| -6 295 \| 2021-01-15 \| -12 286 \| 2021-01-16 \| +9 256 \| 2021-01-17 \| +30 252 \| 2021-01-18 \| +4 258 \| 2021-01-19 \| -6 +19	YAM v1 (YAM)	€ 2.15 $2.61	-12.1264% 38.5073%	0.000070225	€ 4,541 € 61,583,909	0.00% 0.01%	28,619,369 32,575,725	$4.01 $4.57
259	Agora (VOTE)	€ 1.06 $1.26	95853.7% 97390.4%	0.0000811921	€ 3,289 € 39,863,021	0.00% 0.00%	37,567,045 1,000,000,000	$2.54 $67.73
259 268 \| 2021-01-13 268 \| 2021-01-14 \| 269 \| 2021-01-15 \| -1 275 \| 2021-01-16 \| -6 257 \| 2021-01-17 \| +18 254 \| 2021-01-18 \| +3 259 \| 2021-01-19 \| -5 +9	Edgeware (EDG)	€ 0.01 $0.01	-12.2572% 45.4126%	0.000000388994	€ 1,379,513 € 64,365,221	0.00% 0.01%	5,399,994,613 5,948,619,263	$4.19 $4.62
260 250 \| 2021-01-13 248 \| 2021-01-14 \| +2 249 \| 2021-01-15 \| -1 257 \| 2021-01-16 \| -8 260 \| 2021-01-17 \| -3 260 \| 2021-01-18 \| 260 \| 2021-01-19 \| -10	Amp (AMP)	€ 0.01 $0.01	6.57142% -1.90344%	0.000000214621	€ 402,854 € 63,248,895	0.00% 0.01%	9,617,557,277 92,782,555,535	$4.12 $39.77
261 248 \| 2021-01-13 252 \| 2021-01-14 \| -4 251 \| 2021-01-15 \| +1 256 \| 2021-01-16 \| -5 254 \| 2021-01-17 \| +2 259 \| 2021-01-18 \| -5 261 \| 2021-01-19 \| -2 -13	Beldex (BDX)	€ 0.06 $0.08	3.30858% 1.35066%	0.00000210271	€ 655,791 € 63,156,795	0.00% 0.01%	980,222,595 1,400,222,610	$4.12 $5.88
262 276 \| 2021-01-13 269 \| 2021-01-14 \| +7 253 \| 2021-01-15 \| +16 254 \| 2021-01-16 \| -1 251 \| 2021-01-17 \| +3 265 \| 2021-01-18 \| -14 262 \| 2021-01-19 \| +3 +14	Stakenet (XSN)	€ 0.57 $0.69	-4.16049% 121.103%	0.0000184608	€ 628,057 € 63,539,593	0.00% 0.01%	112,325,636 113,326,057	$4.14 $4.18
263 252 \| 2021-01-13 251 \| 2021-01-14 \| +1 250 \| 2021-01-15 \| +1 259 \| 2021-01-16 \| -9 261 \| 2021-01-17 \| -2 263 \| 2021-01-18 \| -2 263 \| 2021-01-19 \| -11	AXEL (AXEL)	€ 0.23 $0.28	3.69348% 1.22862%	0.00000756102	€ 299,648 € 61,211,782	0.00% 0.01%	264,203,939 761,873,939	$3.99 $11.50
264 254 \| 2021-01-13 258 \| 2021-01-14 \| -4 258 \| 2021-01-15 \| 262 \| 2021-01-16 \| -4 263 \| 2021-01-17 \| -1 264 \| 2021-01-18 \| -1 264 \| 2021-01-19 \| -10	QCash (QC)	€ 0.13 $0.16	1.48109% 1.63166%	0.0000042288	€ 747,790,692 € 59,606,129	0.34% 0.01%	460,000,200 10,000,000,000	$3.88 $84.45
265 270 \| 2021-01-13 277 \| 2021-01-14 \| -7 274 \| 2021-01-15 \| +3 271 \| 2021-01-16 \| +3 266 \| 2021-01-17 \| +5 261 \| 2021-01-18 \| +5 265 \| 2021-01-19 \| -4 +5	PancakeSwap (CAKE)	€ 0.61 $0.74	2.3241% 39.8875%	0.0000198412	€ 5,608,343 € 58,635,094	0.00% 0.01%	96,443,588 150,034,120	$3.82 $5.94
266 257 \| 2021-01-13 247 \| 2021-01-14 \| +10 284 \| 2021-01-15 \| -37 252 \| 2021-01-16 \| +32 258 \| 2021-01-17 \| -6 258 \| 2021-01-18 \| 266 \| 2021-01-19 \| -8 -9	MINDOL (MIN)	€ 0.34 $0.42	0.801092% 44.9411%	0.0000111907	€ 365,171 € 58,719,395	0.00% 0.01%	171,240,814 240,000,000	$3.83 $5.36
267 266 \| 2021-01-13 266 \| 2021-01-14 \| 263 \| 2021-01-15 \| +3 266 \| 2021-01-16 \| -3 269 \| 2021-01-17 \| -3 271 \| 2021-01-18 \| -2 267 \| 2021-01-19 \| +4 -1	Strong (STRONG)	€ 17.44 $21.15	9.7183% 22.4582%	0.00056926	€ 68,886 € 57,140,929	0.00% 0.01%	3,275,831 10,000,000	$3.72 $11.37
268 255 \| 2021-01-13 263 \| 2021-01-14 \| -8 259 \| 2021-01-15 \| +4 261 \| 2021-01-16 \| -2 262 \| 2021-01-17 \| -1 266 \| 2021-01-18 \| -4 268 \| 2021-01-19 \| -2 -13	Baer Chain (BRC)	€ 0.32 $0.39	-4.48744% -5.25103%	0.0000105881	€ 3,404 € 56,452,679	0.00% 0.01%	174,000,000 580,000,000	$3.68 $12.26
269 256 \| 2021-01-13 260 \| 2021-01-14 \| -4 339 \| 2021-01-15 \| -79 267 \| 2021-01-16 \| +72 265 \| 2021-01-17 \| +2 267 \| 2021-01-18 \| -2 269 \| 2021-01-19 \| -2 -13	Bonorum (BONO)	€ 83.44 $101.17	1.05523% 2.32711%	0.00272298	€ 3,526 € 55,831,969	0.00% 0.01%	669,149 722,540	$3.64 $3.93
270 261 \| 2021-01-13 273 \| 2021-01-14 \| -12 267 \| 2021-01-15 \| +6 264 \| 2021-01-16 \| +3 272 \| 2021-01-17 \| -8 275 \| 2021-01-18 \| -3 270 \| 2021-01-19 \| +5 -9	GNY (GNY)	€ 0.29 $0.35	17.0569% 10.3969%	0.00000935912	€ 80,237 € 55,169,988	0.00% 0.01%	192,376,657 400,000,000	$3.60 $7.48
271 989 \| 2021-01-13 856 \| 2021-01-16 2 \| 2021-01-17 \| +854 343 \| 2021-01-18 \| -341 271 \| 2021-01-19 \| +72 +585	Incent (INCNT)	€ 1.20 $1.45	12818.9% 15459.6%	0.000039	€ 7,206 € 54,991,162	0.00% 0.01%	46,016,426	$3.58
272	CRYPTO20 (C20)	€ 1.32 $1.61	5.61597% 23.0972%	0.0000432084	€ 8,801 € 53,601,382	0.00% 0.01%	40,484,845 40,656,082	$3.49 $3.51
273 269 \| 2021-01-13 274 \| 2021-01-14 \| -5 270 \| 2021-01-15 \| +4 272 \| 2021-01-16 \| -2 274 \| 2021-01-17 \| -2 269 \| 2021-01-18 \| +5 273 \| 2021-01-19 \| -4 -4	MATH (MATH)	€ 0.47 $0.57	7.47793% 13.6315%	0.0000152752	€ 203,089 € 53,525,663	0.00% 0.01%	114,356,164 200,000,000	$3.49 $6.10
274 260 \| 2021-01-13 262 \| 2021-01-14 \| -2 262 \| 2021-01-15 \| 269 \| 2021-01-16 \| -7 267 \| 2021-01-17 \| +2 268 \| 2021-01-18 \| -1 274 \| 2021-01-19 \| -6 -14	CoinMetro Token (XCM)	€ 0.18 $0.21	3.71962% 12.2801%	0.0000057306	€ 335,263 € 53,273,034	0.00% 0.01%	303,383,288 330,000,000	$3.47 $3.78
275 292 \| 2021-01-13 296 \| 2021-01-14 \| -4 278 \| 2021-01-15 \| +18 283 \| 2021-01-16 \| -5 281 \| 2021-01-17 \| +2 270 \| 2021-01-18 \| +11 275 \| 2021-01-19 \| -5 +17	NEST Protocol (NEST)	€ 0.03 $0.03	1.33011% 51.1326%	0.000000941136	€ 28,838,962 € 50,431,166	0.01% 0.01%	1,748,764,436 9,982,920,000	$3.29 $18.76
276 275 \| 2021-01-13 276 \| 2021-01-14 \| -1 273 \| 2021-01-15 \| +3 278 \| 2021-01-16 \| -5 275 \| 2021-01-17 \| +3 277 \| 2021-01-18 \| -2 276 \| 2021-01-19 \| +1 -1	Eauric (EAURIC)	€ 1.89 $2.29	6.39137% 21.632%	0.000061701	€ 3,551,167 € 51,501,851	0.00% 0.01%	27,240,513 31,650,114	$3.36 $3.90
277 267 \| 2021-01-13 272 \| 2021-01-14 \| -5 264 \| 2021-01-15 \| +8 268 \| 2021-01-16 \| -4 270 \| 2021-01-17 \| -2 272 \| 2021-01-18 \| -2 277 \| 2021-01-19 \| -5 -10	Homeros (HMR)	€ 0.12 $0.15	4.13642% 25.7707%	0.00000403538	€ 4,664,297 € 51,101,348	0.00% 0.01%	413,268,600 10,000,000,000	$3.33 $80.59
278 264 \| 2021-01-13 270 \| 2021-01-14 \| -6 265 \| 2021-01-15 \| +5 273 \| 2021-01-16 \| -8 273 \| 2021-01-17 \| 273 \| 2021-01-18 \| 278 \| 2021-01-19 \| -5 -14	TerraKRW (KRT)	€ 0.00 $0.00	1.33101% -1.02408%	0.0000000243883	€ 18,599 € 50,049,812	0.00% 0.01%	66,973,996,646 66,974,725,755	$3.26 $3.26
279 271 \| 2021-01-13 267 \| 2021-01-14 \| +4 266 \| 2021-01-15 \| +1 274 \| 2021-01-16 \| -8 276 \| 2021-01-17 \| -2 276 \| 2021-01-18 \| 279 \| 2021-01-19 \| -3 -8	Attila (ATT)	€ 0.11 $0.13	1.0581% 4.93514%	0.00000349362	€ 249,603 € 48,213,984	0.00% 0.01%	450,382,736 3,000,000,000	$3.14 $20.93
279	Flexacoin (FXC)	€ 0.00 $0.01	5.82565% -4.74942%	0.000000257612	€ 20,025 € 35,567,012	0.00% 0.00%	7,273,713,838	$2.33
280 297 \| 2021-01-13 290 \| 2021-01-14 \| +7 291 \| 2021-01-15 \| -1 305 \| 2021-01-16 \| -14 288 \| 2021-01-17 \| +17 292 \| 2021-01-18 \| -4 280 \| 2021-01-19 \| +12 +17	Sora (XOR)	€ 134.89 $163.57	16.5362% 57.8408%	0.0044023	€ 2,522,675 € 47,213,189	0.00% 0.01%	350,000	$3.08
281 279 \| 2021-01-13 282 \| 2021-01-14 \| -3 271 \| 2021-01-15 \| +11 276 \| 2021-01-16 \| -5 279 \| 2021-01-17 \| -3 280 \| 2021-01-18 \| -1 281 \| 2021-01-19 \| -1 -2	Bitball Treasure (BTRS)	€ 104.60 $126.83	2.3893% 17.5465%	0.00341365	€ 579,298 € 47,070,326	0.00% 0.01%	450,000 1,000,000	$3.07 $6.82
283	TrueFi (TRU)	€ 0.13 $0.15	-19.693% 0%	0.00000801452	€ 2,056,387 € 32,115,289	0.00% 0.00%	250,857,660 1,449,806,778	$2.05 $11.87
283 336 \| 2021-01-13 341 \| 2021-01-14 \| -5 335 \| 2021-01-15 \| +6 302 \| 2021-01-16 \| +33 277 \| 2021-01-17 \| +25 278 \| 2021-01-18 \| -1 283 \| 2021-01-19 \| -5 +53	API3 (API3)	€ 3.34 $4.05	-7.42983% 95.8628%	0.00010902	€ 21,921,406 € 46,258,631	0.01% 0.01%	13,847,549 100,000,000	$3.01 $21.77
284 321 \| 2021-01-13 307 \| 2021-01-14 \| +14 288 \| 2021-01-15 \| +19 289 \| 2021-01-16 \| -1 289 \| 2021-01-17 \| 288 \| 2021-01-18 \| +1 284 \| 2021-01-19 \| +4 +37	CryptalDash (CRD)	€ 0.05 $0.06	15.0123% 71.5609%	0.00000150863	€ 18,985 € 46,227,197	0.00% 0.01%	1,000,000,000	$3.01
285 283 \| 2021-01-13 281 \| 2021-01-14 \| +2 280 \| 2021-01-15 \| +1 285 \| 2021-01-16 \| -5 287 \| 2021-01-17 \| -2 289 \| 2021-01-18 \| -2 285 \| 2021-01-19 \| +4 -2	Rewardiqa (REW)	€ 4.57 $5.54	13.4384% 23.9988%	0.00014905	€ 352,190 € 45,671,851	0.00% 0.01%	10,000,000 21,000,000,000	$2.98 $6,250.90
286 318 \| 2021-01-13 330 \| 2021-01-14 \| -12 283 \| 2021-01-15 \| +47 277 \| 2021-01-16 \| +6 278 \| 2021-01-17 \| -1 279 \| 2021-01-18 \| -1 286 \| 2021-01-19 \| -7 +32	Frax Share (FXS)	€ 20.11 $24.38	-5.28448% 48.2591%	0.000656259	€ 3,552,618 € 45,585,541	0.00% 0.01%	2,266,921 99,276,618	$2.97 $130.11
287	Harvest Finance (FARM)	€ 100.77 $122.19	15.977% 28.9023%	0.00328868	€ 1,340,673 € 43,989,300	0.00% 0.00%	436,526 449,387	$2.87 $2.95
288 599 \| 2021-01-13 278 \| 2021-01-14 \| +321 277 \| 2021-01-15 \| +1 287 \| 2021-01-16 \| -10 280 \| 2021-01-17 \| +7 281 \| 2021-01-18 \| -1 288 \| 2021-01-19 \| -7 +311	Waves Enterprise (WEST)	€ 0.22 $0.26	-0.988772% -0.852331%	0.00000702517	€ 44,930 € 44,117,581	0.00% 0.00%	204,946,059 400,000,000	$2.88 $5.61
289 295 \| 2021-01-13 293 \| 2021-01-14 \| +2 290 \| 2021-01-15 \| +3 293 \| 2021-01-16 \| -3 291 \| 2021-01-17 \| +2 285 \| 2021-01-18 \| +6 289 \| 2021-01-19 \| -4 +6	Orion Protocol (ORN)	€ 2.60 $3.15	4.89007% 36.8916%	0.0000847678	€ 8,772,254 € 43,818,868	0.00% 0.00%	16,870,000 100,000,000	$2.86 $16.93
290 273 \| 2021-01-13 280 \| 2021-01-14 \| -7 276 \| 2021-01-15 \| +4 284 \| 2021-01-16 \| -8 286 \| 2021-01-17 \| -2 284 \| 2021-01-18 \| +2 290 \| 2021-01-19 \| -6 -17	Bithao (BHAO)	€ 0.97 $1.17	1.23368% 0.0856736%	0.0000314971	€ 1,716,236 € 42,391,012	0.00% 0.00%	43,922,587 2,100,000,000	$2.76 $132.09
291 303 \| 2021-01-13 318 \| 2021-01-14 \| -15 331 \| 2021-01-15 \| -13 297 \| 2021-01-16 \| +34 314 \| 2021-01-17 \| -17 306 \| 2021-01-18 \| +8 291 \| 2021-01-19 \| +15 +12	The Transfer Token (TTT)	€ 0.94 $1.14	9.19664% 97.7104%	0.0000308098	€ 1,263,702 € 41,971,571	0.00% 0.00%	44,458,111 2,000,000,000	$2.74 $123.06
292 433 \| 2021-01-13 422 \| 2021-01-14 \| +11 396 \| 2021-01-15 \| +26 340 \| 2021-01-16 \| +56 296 \| 2021-01-17 \| +44 291 \| 2021-01-18 \| +5 292 \| 2021-01-19 \| -1 +141	Veritaseum (VERI)	€ 19.25 $23.34	33.3453% 236.213%	0.000628101	€ 330,674 € 41,372,489	0.00% 0.00%	2,149,646 100,000,000	$2.70 $125.44
293 265 \| 2021-01-13 271 \| 2021-01-14 \| -6 268 \| 2021-01-15 \| +3 279 \| 2021-01-16 \| -11 285 \| 2021-01-17 \| -6 287 \| 2021-01-18 \| -2 293 \| 2021-01-19 \| -6 -28	Poseidon Network (QQQ)	€ 0.01 $0.02	-23.4677% -41.2019%	0.000000484495	€ 2,914 € 32,703,498	0.00% 0.00%	2,202,875,408 21,000,000,000	$2.13 $20.32
294 289 \| 2021-01-13 285 \| 2021-01-14 \| +4 287 \| 2021-01-15 \| -2 292 \| 2021-01-16 \| -5 292 \| 2021-01-17 \| 293 \| 2021-01-18 \| -1 294 \| 2021-01-19 \| -1 -5	Sport and Leisure (SNL)	€ 0.06 $0.07	7.54739% 22.1462%	0.00000194279	€ 291,295 € 40,401,357	0.00% 0.00%	678,662,953 963,252,000	$2.63 $3.74
295 309 \| 2021-01-13 306 \| 2021-01-14 \| +3 296 \| 2021-01-15 \| +10 295 \| 2021-01-16 \| +1 300 \| 2021-01-17 \| -5 305 \| 2021-01-18 \| -5 295 \| 2021-01-19 \| +10 +14	KardiaChain (KAI)	€ 0.02 $0.02	22.6613% 28.4346%	0.000000627982	€ 4,256,745 € 39,443,368	0.00% 0.00%	2,049,800,000 5,000,000,000	$2.57 $6.27
296 388 \| 2021-01-13 360 \| 2021-01-14 \| +28 308 \| 2021-01-15 \| +52 314 \| 2021-01-16 \| -6 282 \| 2021-01-17 \| +32 282 \| 2021-01-18 \| 296 \| 2021-01-19 \| -14 +92	Reef (REEF)	€ 0.01 $0.02	-12.3027% 107.551%	0.000000434718	€ 13,074,870 € 40,317,690	0.01% 0.00%	3,026,721,973 3,965,900,953	$2.63 $3.44
297 284 \| 2021-01-13 286 \| 2021-01-14 \| -2 286 \| 2021-01-15 \| 290 \| 2021-01-16 \| -4 290 \| 2021-01-17 \| 294 \| 2021-01-18 \| -4 297 \| 2021-01-19 \| -3 -13	EFFORCE (WOZX)	€ 1.10 $1.33	4.04716% 6.87579%	0.0000358671	€ 21,038,814 € 38,848,393	0.01% 0.00%	35,347,688 1,000,000,000	$2.53 $71.63

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300]