CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300]



Top Criptomonedas 2019      Capitalización de Mercado: € 896,982,478,555 ||| Volumen (24h): € 218,442,930,649 ||| Criptodivisas: 1141

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
249 XeniosCoin (XNC) 0.98
$1.19
1.73508%
3.07612%
 0.000031973€ 162,981 
€ 74,727,599 
0.00%
0.01%
 76,274,958 
100,413,374 
$4.87
$6.41
250 Wrapped BNB (WBNB) 37.41
$45.37
-1.05874%
16.6141%
 0.00122099€ 33,768,038 
€ 73,244,457 
0.02%
0.01%
 1,957,700 $4.77
251 Hellenic Coin (HNC) 1.02
$1.24
3.42294%
10.1794%
 0.0000332683€ 356,241 
€ 71,267,152 
0.00%
0.01%
 69,910,698 $4.64
252 SKALE Network (SKL) 0.13
$0.15
6.12786%
51.0544%
 0.00000411185€ 4,351,293 
€ 71,082,118 
0.00%
0.01%
 564,166,667 
4,072,194,681 
$4.63
$33.44
254 XinFin Network (XDCE) 0.01
$0.01
10.9855%
9.37963%
 0.000000187468€ 706,476 
€ 70,069,848 
0.00%
0.01%
 12,198,000,000 
37,638,773,821 
$4.57
$14.09
255 NuCypher (NU) 0.17
$0.21
1.62034%
17.6741%
 0.00000561963€ 26,101,546 
€ 67,629,947 
0.01%
0.01%
 392,750,000 
1,079,739,496 
$4.41
$12.12
256 Rakon (RKN) 0.27
$0.33
9.34343%
74.3703%
 0.00000889881€ 1,917,119 
€ 66,221,406 
0.00%
0.01%
 242,857,143 
285,714,286 
$4.32
$5.08
257 Polkastarter (POLS) 1.31
$1.58
9.28507%
66.4174%
 0.0000426007€ 32,100,803 
€ 65,513,727 
0.01%
0.01%
 50,188,043 
100,000,000 
$4.27
$8.51
258 YAM v1 (YAM) 2.15
$2.61
-12.1264%
38.5073%
 0.000070225€ 4,541 
€ 61,583,909 
0.00%
0.01%
 28,619,369 
32,575,725 
$4.01
$4.57
259 Agora (VOTE) 1.06
$1.26
95853.7%
97390.4%
 0.0000811921€ 3,289 
€ 39,863,021 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.73
259 Edgeware (EDG) 0.01
$0.01
-12.2572%
45.4126%
 0.000000388994€ 1,379,513 
€ 64,365,221 
0.00%
0.01%
 5,399,994,613 
5,948,619,263 
$4.19
$4.62
260 Amp (AMP) 0.01
$0.01
6.57142%
-1.90344%
 0.000000214621€ 402,854 
€ 63,248,895 
0.00%
0.01%
 9,617,557,277 
92,782,555,535 
$4.12
$39.77
261 Beldex (BDX) 0.06
$0.08
3.30858%
1.35066%
 0.00000210271€ 655,791 
€ 63,156,795 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.12
$5.88
262 Stakenet (XSN) 0.57
$0.69
-4.16049%
121.103%
 0.0000184608€ 628,057 
€ 63,539,593 
0.00%
0.01%
 112,325,636 
113,326,057 
$4.14
$4.18
263 AXEL (AXEL) 0.23
$0.28
3.69348%
1.22862%
 0.00000756102€ 299,648 
€ 61,211,782 
0.00%
0.01%
 264,203,939 
761,873,939 
$3.99
$11.50
264 QCash (QC) 0.13
$0.16
1.48109%
1.63166%
 0.0000042288€ 747,790,692 
€ 59,606,129 
0.34%
0.01%
 460,000,200 
10,000,000,000 
$3.88
$84.45
265 PancakeSwap (CAKE) 0.61
$0.74
2.3241%
39.8875%
 0.0000198412€ 5,608,343 
€ 58,635,094 
0.00%
0.01%
 96,443,588 
150,034,120 
$3.82
$5.94
266 MINDOL (MIN) 0.34
$0.42
0.801092%
44.9411%
 0.0000111907€ 365,171 
€ 58,719,395 
0.00%
0.01%
 171,240,814 
240,000,000 
$3.83
$5.36
267 Strong (STRONG) 17.44
$21.15
9.7183%
22.4582%
 0.00056926€ 68,886 
€ 57,140,929 
0.00%
0.01%
 3,275,831 
10,000,000 
$3.72
$11.37
268 Baer Chain (BRC) 0.32
$0.39
-4.48744%
-5.25103%
 0.0000105881€ 3,404 
€ 56,452,679 
0.00%
0.01%
 174,000,000 
580,000,000 
$3.68
$12.26
269 Bonorum (BONO) 83.44
$101.17
1.05523%
2.32711%
 0.00272298€ 3,526 
€ 55,831,969 
0.00%
0.01%
 669,149 
722,540 
$3.64
$3.93
270 GNY (GNY) 0.29
$0.35
17.0569%
10.3969%
 0.00000935912€ 80,237 
€ 55,169,988 
0.00%
0.01%
 192,376,657 
400,000,000 
$3.60
$7.48
271 Incent (INCNT) 1.20
$1.45
12818.9%
15459.6%
 0.000039€ 7,206 
€ 54,991,162 
0.00%
0.01%
 46,016,426 $3.58
272 CRYPTO20 (C20) 1.32
$1.61
5.61597%
23.0972%
 0.0000432084€ 8,801 
€ 53,601,382 
0.00%
0.01%
 40,484,845 
40,656,082 
$3.49
$3.51
273 MATH (MATH) 0.47
$0.57
7.47793%
13.6315%
 0.0000152752€ 203,089 
€ 53,525,663 
0.00%
0.01%
 114,356,164 
200,000,000 
$3.49
$6.10
274 CoinMetro Token (XCM) 0.18
$0.21
3.71962%
12.2801%
 0.0000057306€ 335,263 
€ 53,273,034 
0.00%
0.01%
 303,383,288 
330,000,000 
$3.47
$3.78
275 NEST Protocol (NEST) 0.03
$0.03
1.33011%
51.1326%
 0.000000941136€ 28,838,962 
€ 50,431,166 
0.01%
0.01%
 1,748,764,436 
9,982,920,000 
$3.29
$18.76
276 Eauric (EAURIC) 1.89
$2.29
6.39137%
21.632%
 0.000061701€ 3,551,167 
€ 51,501,851 
0.00%
0.01%
 27,240,513 
31,650,114 
$3.36
$3.90
277 Homeros (HMR) 0.12
$0.15
4.13642%
25.7707%
 0.00000403538€ 4,664,297 
€ 51,101,348 
0.00%
0.01%
 413,268,600 
10,000,000,000 
$3.33
$80.59
278 TerraKRW (KRT) 0.00
$0.00
1.33101%
-1.02408%
 0.0000000243883€ 18,599 
€ 50,049,812 
0.00%
0.01%
 66,973,996,646 
66,974,725,755 
$3.26
$3.26
279 Attila (ATT) 0.11
$0.13
1.0581%
4.93514%
 0.00000349362€ 249,603 
€ 48,213,984 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.14
$20.93
279 Flexacoin (FXC) 0.00
$0.01
5.82565%
-4.74942%
 0.000000257612€ 20,025 
€ 35,567,012 
0.00%
0.00%
 7,273,713,838 $2.33
280 Sora (XOR) 134.89
$163.57
16.5362%
57.8408%
 0.0044023€ 2,522,675 
€ 47,213,189 
0.00%
0.01%
 350,000 $3.08
281 Bitball Treasure (BTRS) 104.60
$126.83
2.3893%
17.5465%
 0.00341365€ 579,298 
€ 47,070,326 
0.00%
0.01%
 450,000 
1,000,000 
$3.07
$6.82
283 TrueFi (TRU) 0.13
$0.15
-19.693%
0%
 0.00000801452€ 2,056,387 
€ 32,115,289 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.87
283 API3 (API3) 3.34
$4.05
-7.42983%
95.8628%
 0.00010902€ 21,921,406 
€ 46,258,631 
0.01%
0.01%
 13,847,549 
100,000,000 
$3.01
$21.77
284 CryptalDash (CRD) 0.05
$0.06
15.0123%
71.5609%
 0.00000150863€ 18,985 
€ 46,227,197 
0.00%
0.01%
 1,000,000,000 $3.01
285 Rewardiqa (REW) 4.57
$5.54
13.4384%
23.9988%
 0.00014905€ 352,190 
€ 45,671,851 
0.00%
0.01%
 10,000,000 
21,000,000,000 
$2.98
$6,250.90
286 Frax Share (FXS) 20.11
$24.38
-5.28448%
48.2591%
 0.000656259€ 3,552,618 
€ 45,585,541 
0.00%
0.01%
 2,266,921 
99,276,618 
$2.97
$130.11
287 Harvest Finance (FARM) 100.77
$122.19
15.977%
28.9023%
 0.00328868€ 1,340,673 
€ 43,989,300 
0.00%
0.00%
 436,526 
449,387 
$2.87
$2.95
288 Waves Enterprise (WEST) 0.22
$0.26
-0.988772%
-0.852331%
 0.00000702517€ 44,930 
€ 44,117,581 
0.00%
0.00%
 204,946,059 
400,000,000 
$2.88
$5.61
289 Orion Protocol (ORN) 2.60
$3.15
4.89007%
36.8916%
 0.0000847678€ 8,772,254 
€ 43,818,868 
0.00%
0.00%
 16,870,000 
100,000,000 
$2.86
$16.93
290 Bithao (BHAO) 0.97
$1.17
1.23368%
0.0856736%
 0.0000314971€ 1,716,236 
€ 42,391,012 
0.00%
0.00%
 43,922,587 
2,100,000,000 
$2.76
$132.09
291 The Transfer Token (TTT) 0.94
$1.14
9.19664%
97.7104%
 0.0000308098€ 1,263,702 
€ 41,971,571 
0.00%
0.00%
 44,458,111 
2,000,000,000 
$2.74
$123.06
292 Veritaseum (VERI) 19.25
$23.34
33.3453%
236.213%
 0.000628101€ 330,674 
€ 41,372,489 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.70
$125.44
293 Poseidon Network (QQQ) 0.01
$0.02
-23.4677%
-41.2019%
 0.000000484495€ 2,914 
€ 32,703,498 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.13
$20.32
294 Sport and Leisure (SNL) 0.06
$0.07
7.54739%
22.1462%
 0.00000194279€ 291,295 
€ 40,401,357 
0.00%
0.00%
 678,662,953 
963,252,000 
$2.63
$3.74
295 KardiaChain (KAI) 0.02
$0.02
22.6613%
28.4346%
 0.000000627982€ 4,256,745 
€ 39,443,368 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.57
$6.27
296 Reef (REEF) 0.01
$0.02
-12.3027%
107.551%
 0.000000434718€ 13,074,870 
€ 40,317,690 
0.01%
0.00%
 3,026,721,973 
3,965,900,953 
$2.63
$3.44
297 EFFORCE (WOZX) 1.10
$1.33
4.04716%
6.87579%
 0.0000358671€ 21,038,814 
€ 38,848,393 
0.01%
0.00%
 35,347,688 
1,000,000,000 
$2.53
$71.63