CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,291,725,360,433 ||| Volumen (24h): € 164,860,524,932 ||| Criptodivisas: 687
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 243 236 | 2024-04-12 246 | 2024-04-13 | -10 239 | 2024-04-14 | +7 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 -7 | Convex Finance (CVX) | € 2.42 $2.59 | 2.45% -27.13% | 0.0000406705 | € 7,095,427 € 229,952,507 | 0.00% 0.01% | 94,978,297 99,534,429  | $12.47 $13.07 | | 244 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 7.95% -14.69% | 0.000000000000026707 | € 3,642,736 € 228,604,250 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.40 $17.73 | | 245 241 | 2024-04-12 242 | 2024-04-13 | -1 242 | 2024-04-14 | 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 245 | 2024-04-18 | -3 -4 | Kadena (KDA) | € 0.83 $0.89 | 4.77% -26.86% | 0.0000139765 | € 10,334,772 € 225,363,936 | 0.01% 0.01% | 270,864,492 1,000,000,000  | $12.22 $45.13 | | 246 251 | 2024-04-12 265 | 2024-04-13 | -14 238 | 2024-04-14 | +27 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 246 | 2024-04-18 | +13 +5 | Wilder World (WILD) | € 0.83 $0.89 | 11.95% -17.45% | 0.000013965 | € 1,567,948 € 219,446,064 | 0.00% 0.01% | 263,967,913 500,000,000  | $11.90 $22.55 | | 247 250 | 2024-04-12 251 | 2024-04-13 | -1 249 | 2024-04-14 | +2 244 | 2024-04-15 | +5 242 | 2024-04-16 | +2 243 | 2024-04-17 | -1 247 | 2024-04-18 | -4 +3 | yearn.finance (YFI) | € 6,514.42 $6,956.39 | 4.05% -16.02% | 0.109431 | € 24,803,725 € 217,412,446 | 0.02% 0.01% | 33,374 36,647  | $11.79 $12.95 | | 248 280 | 2024-04-12 293 | 2024-04-13 | -13 279 | 2024-04-14 | +14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 +32 | Alchemy Pay (ACH) | € 0.03 $0.03 | 11.00% -8.37% | 0.00000048217 | € 33,001,474 € 216,940,334 | 0.02% 0.01% | 7,557,980,705 10,000,000,000  | $11.77 $15.57 | | 249 239 | 2024-04-12 253 | 2024-04-13 | -14 250 | 2024-04-14 | +3 247 | 2024-04-15 | +3 243 | 2024-04-16 | +4 244 | 2024-04-17 | -1 249 | 2024-04-18 | -5 -10 | SushiSwap (SUSHI) | € 0.92 $0.98 | 6.62% -32.65% | 0.000015458 | € 31,695,694 € 217,281,762 | 0.02% 0.01% | 236,122,088 250,204,042  | $11.79 $12.49 | | 250 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 250 230 | 2024-04-12 239 | 2024-04-13 | -9 247 | 2024-04-14 | -8 243 | 2024-04-15 | +4 244 | 2024-04-16 | -1 249 | 2024-04-17 | -5 250 | 2024-04-18 | -1 -20 | ATOR Protocol (ATOR) | € 2.39 $2.56 | 12.24% -26.30% | 0.0000402058 | € 1,777,749 € 216,275,164 | 0.00% 0.01% | 90,361,553 100,000,000  | $11.73 $12.98 | | 251 237 | 2024-04-12 244 | 2024-04-13 | -7 251 | 2024-04-14 | -7 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 251 | 2024-04-18 | -6 -14 | ICON (ICX) | € 0.22 $0.23 | 6.31% -27.50% | 0.00000364851 | € 7,481,329 € 215,032,061 | 0.00% 0.01% | 990,043,013 | $11.66 | | 252 284 | 2024-04-12 330 | 2024-04-13 | -46 341 | 2024-04-14 | -11 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 252 | 2024-04-18 | +36 +32 | Ontology Gas (ONG) | € 0.57 $0.61 | 12.94% 17.00% | 0.00000955535 | € 380,316,766 € 214,289,964 | 0.23% 0.01% | 376,722,113 1,000,000,000  | $11.62 $30.86 | | 253 252 | 2024-04-12 256 | 2024-04-13 | -4 245 | 2024-04-14 | +11 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 253 | 2024-04-18 | +9 -1 | LCX (LCX) | € 0.27 $0.29 | 12.91% -11.74% | 0.0000045728 | € 1,957,887 € 210,039,126 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.39 $14.03 | | 254 243 | 2024-04-12 248 | 2024-04-13 | -5 252 | 2024-04-14 | -4 249 | 2024-04-15 | +3 245 | 2024-04-16 | +4 246 | 2024-04-17 | -1 254 | 2024-04-18 | -8 -11 | WAX (WAX) | € 0.06 $0.07 | 3.99% -23.83% | 0.00000102842 | € 9,538,060 € 210,260,305 | 0.01% 0.01% | 3,434,420,809 4,166,105,841  | $11.41 $13.84 | | 255 265 | 2024-04-12 241 | 2024-04-13 | +24 260 | 2024-04-14 | -19 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 255 | 2024-04-18 | +1 +10 | Arcblock (ABT) | € 2.12 $2.26 | 11.54% -14.00% | 0.0000355785 | € 2,813,388 € 208,736,051 | 0.00% 0.01% | 98,554,305 186,000,000  | $11.32 $21.37 | | 256 248 | 2024-04-12 257 | 2024-04-13 | -9 258 | 2024-04-14 | -1 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 256 | 2024-04-18 | -5 -8 | Storj (STORJ) | € 0.50 $0.53 | 6.29% -23.18% | 0.00000834955 | € 14,064,580 € 206,153,365 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.18 $11.46 | | 257 245 | 2024-04-12 255 | 2024-04-13 | -10 256 | 2024-04-14 | -1 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 257 | 2024-04-18 | -7 -12 | Audius (AUDIO) | € 0.17 $0.18 | 5.68% -30.55% | 0.00000283034 | € 6,056,927 € 203,901,583 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.06 $11.42 | | 258 247 | 2024-04-12 230 | 2024-04-13 | +17 237 | 2024-04-14 | -7 237 | 2024-04-15 | 251 | 2024-04-16 | -14 254 | 2024-04-17 | -3 258 | 2024-04-18 | -4 -11 | Decentralized Social (DESO) | € 22.80 $24.35 | 2.77% -20.61% | 0.000382992 | € 9,355,077 € 202,562,171 | 0.01% 0.01% | 8,884,536 10,808,492  | $10.99 $13.37 | | 259 278 | 2024-04-12 280 | 2024-04-13 | -2 265 | 2024-04-14 | +15 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 259 | 2024-04-18 | -6 +19 | MAGA (TRUMP) | € 4.80 $5.13 | 5.53% -13.82% | 0.0000806735 | € 3,973,838 € 201,970,094 | 0.00% 0.01% | 42,055,436 46,502,452  | $10.96 $12.11 | | 260 258 | 2024-04-12 252 | 2024-04-13 | +6 257 | 2024-04-14 | -5 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 260 | 2024-04-18 | -5 -2 | Balancer (BAL) | € 3.58 $3.82 | 3.92% -20.92% | 0.0000601275 | € 7,737,462 € 201,176,532 | 0.00% 0.01% | 56,204,333 62,815,508  | $10.91 $12.20 | | 261 291 | 2024-04-12 270 | 2024-04-13 | +21 272 | 2024-04-14 | -2 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 261 | 2024-04-18 | +31 +30 | Synapse (SYN) | € 1.08 $1.15 | 24.08% -8.67% | 0.0000180825 | € 19,352,500 € 201,067,275 | 0.01% 0.01% | 186,787,487 212,704,466  | $10.91 $12.42 | | 262 261 | 2024-04-12 247 | 2024-04-13 | +14 259 | 2024-04-14 | -12 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 262 | 2024-04-18 | -4 -1 | Aleph Zero (AZERO) | € 0.74 $0.79 | -2.19% -14.93% | 0.0000124606 | € 2,270,215 € 197,889,855 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.73 $13.53 | | 263 385 | 2024-04-12 370 | 2024-04-13 | +15 292 | 2024-04-14 | +78 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 263 | 2024-04-18 | -11 +122 | SLERF (SLERF) | € 0.39 $0.42 | 7.48% 25.60% | 0.00000663281 | € 140,199,601 € 197,423,978 | 0.09% 0.01% | 499,997,750 | $10.71 | | 264 269 | 2024-04-12 261 | 2024-04-13 | +8 261 | 2024-04-14 | 255 | 2024-04-15 | +6 258 | 2024-04-16 | -3 261 | 2024-04-17 | -3 264 | 2024-04-18 | -3 +5 | DigiByte (DGB) | € 0.01 $0.01 | 4.14% -20.03% | 0.000000195511 | € 9,429,197 € 197,350,097 | 0.01% 0.01% | 16,956,306,367 | $10.70 | | 265 254 | 2024-04-12 264 | 2024-04-13 | -10 264 | 2024-04-14 | 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 265 | 2024-04-18 | +6 -11 | FINSCHIA (FNSA) | € 25.32 $27.04 | 8.42% -16.31% | 0.000425401 | € 1,167,783 € 196,538,265 | 0.00% 0.01% | 7,760,947 | $10.66 | | 266 246 | 2024-04-12 262 | 2024-04-13 | -16 267 | 2024-04-14 | -5 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 266 | 2024-04-18 | -2 -20 | Band Protocol (BAND) | € 1.39 $1.48 | 7.07% -31.06% | 0.0000233533 | € 6,350,581 € 196,275,189 | 0.00% 0.01% | 141,183,055 145,583,055  | $10.65 $10.98 | | 267 263 | 2024-04-12 276 | 2024-04-13 | -13 266 | 2024-04-14 | +10 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 267 | 2024-04-18 | -4 -4 | UMA (UMA) | € 2.44 $2.61 | 4.10% -26.43% | 0.000041045 | € 10,086,834 € 194,894,593 | 0.01% 0.01% | 79,763,661 118,760,584  | $10.57 $15.74 | | 268 259 | 2024-04-12 245 | 2024-04-13 | +14 255 | 2024-04-14 | -10 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 268 | 2024-04-18 | -11 -9 | Kujira (KUJI) | € 1.59 $1.69 | 3.32% -22.04% | 0.0000266571 | € 922,678 € 194,155,614 | 0.00% 0.01% | 122,349,807 | $10.53 | | 269 273 | 2024-04-12 254 | 2024-04-13 | +19 248 | 2024-04-14 | +6 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 269 | 2024-04-18 | +14 +4 | ALEX Lab (ALEX) | € 0.32 $0.34 | 11.06% -14.96% | 0.00000534688 | € 4,997,956 € 193,044,894 | 0.00% 0.01% | 606,489,877 | $10.47 | | 270 267 | 2024-04-12 283 | 2024-04-13 | -16 268 | 2024-04-14 | +15 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 270 | 2024-04-18 | -3 | MAGIC (MAGIC) | € 0.73 $0.78 | 6.66% -29.54% | 0.0000122265 | € 38,314,355 € 192,291,138 | 0.02% 0.01% | 264,193,342 347,714,007  | $10.43 $13.73 | | 271 270 | 2024-04-12 249 | 2024-04-13 | +21 262 | 2024-04-14 | -13 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 271 | 2024-04-18 | -2 -1 | SwissBorg (CHSB) | € 0.19 $0.21 | 6.18% -17.07% | 0.00000326404 | € 1,593,129 € 191,238,179 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.37 $10.38 | | 272 319 | 2024-04-12 340 | 2024-04-13 | -21 285 | 2024-04-14 | +55 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 272 | 2024-04-18 | +6 +47 | RSS3 (RSS3) | € 0.35 $0.37 | 10.56% -8.97% | 0.0000058485 | € 7,868,480 € 189,872,071 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.30 $18.89 | | 273 298 | 2024-04-12 258 | 2024-04-13 | +40 281 | 2024-04-14 | -23 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 273 | 2024-04-18 | -8 +25 | PayPal USD (PYUSD) | € 0.94 $1.00 | -0.04% 0.04% | 0.0000157085 | € 61,999,680 € 189,510,673 | 0.04% 0.01% | 202,658,170 | $10.28 | | 274 253 | 2024-04-12 266 | 2024-04-13 | -13 263 | 2024-04-14 | +3 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 274 | 2024-04-18 | -6 -21 | Coin98 (C98) | € 0.26 $0.27 | 5.52% -30.53% | 0.00000432153 | € 11,505,516 € 188,800,063 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.24 $13.95 | | 275 282 | 2024-04-12 274 | 2024-04-13 | +8 253 | 2024-04-14 | +21 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 275 | 2024-04-18 | -9 +7 | Alephium (ALPH) | € 2.49 $2.66 | 1.23% -18.41% | 0.0000417719 | € 1,367,676 € 187,760,109 | 0.00% 0.01% | 75,506,593 195,454,362  | $10.18 $26.36 | | 276 283 | 2024-04-12 273 | 2024-04-13 | +10 270 | 2024-04-14 | +3 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 276 | 2024-04-18 | -1 +7 | RSK Infrastructure Framework (RIF) | € 0.19 $0.20 | 6.83% -20.22% | 0.0000031472 | € 3,756,333 € 187,352,255 | 0.00% 0.01% | 1,000,000,000 | $10.16 | | 277 256 | 2024-04-12 269 | 2024-04-13 | -13 273 | 2024-04-14 | -4 272 | 2024-04-15 | +1 265 | 2024-04-16 | +7 273 | 2024-04-17 | -8 277 | 2024-04-18 | -4 -21 | SXP (SXP) | € 0.31 $0.33 | 4.24% -25.77% | 0.00000524046 | € 12,570,472 € 187,481,099 | 0.01% 0.01% | 600,971,345 | $10.17 | | 278 290 | 2024-04-12 292 | 2024-04-13 | -2 296 | 2024-04-14 | -4 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 278 | 2024-04-18 | +8 +12 | Lisk (LSK) | € 1.45 $1.55 | 10.92% -17.75% | 0.0000243516 | € 20,289,711 € 186,860,190 | 0.01% 0.01% | 128,900,445 144,818,773  | $10.14 $11.39 | | 279 238 | 2024-04-12 238 | 2024-04-13 | 254 | 2024-04-14 | -16 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 279 | 2024-04-18 | -31 -41 | Huobi BTC (HBTC) | € 20,790.18 $22,200.70 | -7.83% -25.07% | 0.349239 | € 89,467 € 186,477,033 | 0.00% 0.01% | 8,969 | $10.12 | | 280 260 | 2024-04-12 275 | 2024-04-13 | -15 271 | 2024-04-14 | +4 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 280 | 2024-04-18 | -4 -20 | Neutron (NTRN) | € 0.67 $0.71 | 6.72% -30.77% | 0.0000112182 | € 10,394,499 € 186,664,463 | 0.01% 0.01% | 279,515,530 999,881,126  | $10.13 $36.22 | | 281 268 | 2024-04-12 279 | 2024-04-13 | -11 278 | 2024-04-14 | +1 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 281 | 2024-04-18 | -9 -13 | API3 (API3) | € 2.14 $2.28 | 5.35% -28.16% | 0.0000359105 | € 13,034,407 € 184,748,186 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.02 $14.53 | | 282 249 | 2024-04-12 281 | 2024-04-13 | -32 280 | 2024-04-14 | +1 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 282 | 2024-04-18 | -3 -33 | IOST (IOST) | € 0.01 $0.01 | 6.35% -26.67% | 0.000000145152 | € 12,257,665 € 184,179,743 | 0.01% 0.01% | 21,315,000,000 | $9.99 | | 283 255 | 2024-04-12 271 | 2024-04-13 | -16 288 | 2024-04-14 | -17 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 283 | 2024-04-18 | -3 -28 | Celer Network (CELR) | € 0.02 $0.03 | 6.82% -30.24% | 0.000000393877 | € 4,732,131 € 181,563,210 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $9.85 $12.72 | | 284 264 | 2024-04-12 272 | 2024-04-13 | -8 275 | 2024-04-14 | -3 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 284 | 2024-04-18 | -7 -20 | Stride (STRD) | € 2.03 $2.17 | 1.31% -25.50% | 0.0000341745 | € 35,278 € 178,672,862 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.69 $9.69 | | 285 296 | 2024-04-12 259 | 2024-04-13 | +37 277 | 2024-04-14 | -18 261 | 2024-04-15 | +16 278 | 2024-04-16 | -17 284 | 2024-04-17 | -6 285 | 2024-04-18 | -1 +11 | GuildFi (GF) | € 0.30 $0.32 | 5.15% -22.31% | 0.00000509999 | € 3,398,238 € 178,478,116 | 0.00% 0.01% | 587,870,634 1,000,000,000  | $9.68 $16.47 | | 286 294 | 2024-04-12 297 | 2024-04-13 | -3 294 | 2024-04-14 | +3 298 | 2024-04-15 | -4 290 | 2024-04-16 | +8 289 | 2024-04-17 | +1 286 | 2024-04-18 | +3 +8 | MOG Coin (MOG) | € 0.00 $0.00 | 15.45% -10.73% | 0.00000000000766706 | € 6,136,275 € 178,263,309 | 0.00% 0.01% | 390,570,159,911,439 | $9.67 | | 287 279 | 2024-04-12 295 | 2024-04-13 | -16 283 | 2024-04-14 | +12 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 287 | 2024-04-18 | -8 | Vanar (VANRY) | € 0.14 $0.15 | 9.67% -26.34% | 0.0000024207 | € 11,293,786 € 177,668,469 | 0.01% 0.01% | 1,232,921,891 1,387,751,040  | $9.64 $10.85 | | 288 308 | 2024-04-12 268 | 2024-04-13 | +40 297 | 2024-04-14 | -29 292 | 2024-04-15 | +5 301 | 2024-04-16 | -9 267 | 2024-04-17 | +34 288 | 2024-04-18 | -21 +20 | Braintrust (BTRST) | € 0.79 $0.84 | 4.34% -10.13% | 0.0000132833 | € 1,272,716 € 177,344,760 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.62 $10.72 | | 289 299 | 2024-04-12 263 | 2024-04-13 | +36 282 | 2024-04-14 | -19 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 289 | 2024-04-18 | -8 +10 | USDB (USDB) | € 0.94 $1.00 | -0.86% -0.99% | 0.0000157187 | € 33,192,636 € 177,159,492 | 0.02% 0.01% | 189,327,203 | $9.61 | | 290 272 | 2024-04-12 290 | 2024-04-13 | -18 276 | 2024-04-14 | +14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 290 | 2024-04-18 | -8 -18 | Xai (XAI) | € 0.64 $0.68 | 3.19% -32.91% | 0.000010703 | € 21,411,942 € 176,564,375 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.58 $34.83 | | 291 274 | 2024-04-12 286 | 2024-04-13 | -12 290 | 2024-04-14 | -4 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 291 | 2024-04-18 | -6 -17 | JOE (JOE) | € 0.49 $0.52 | 5.61% -31.50% | 0.00000818536 | € 9,726,229 € 175,259,071 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.51 $12.28 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.01 s
|
| |