CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [251-300] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,084,417,365 ||| Volumen (24h): € 125,283,174,795 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 252 263 | 2022-05-20 263 | 2022-05-21 | 263 | 2022-05-22 | 263 | 2022-05-23 | 259 | 2022-05-24 | +4 252 | 2022-05-25 | +7 252 | 2022-05-26 | +11 | XSGD (XSGD) | € 0.68 $0.72 | 0.31% 4.53% | 0.0000243051 | € 222,502 € 115,867,363 | 0.00% 0.01% | 171,509,669 183,557,144  | $6.51 $6.97 | | 253 245 | 2022-05-20 245 | 2022-05-21 | 244 | 2022-05-22 | +1 250 | 2022-05-23 | -6 252 | 2022-05-24 | -2 253 | 2022-05-25 | -1 253 | 2022-05-26 | -8 | Aurora (AURORA) | € 3.12 $3.34 | -1.65% -31.14% | 0.000112337 | € 2,164,083 € 114,752,541 | 0.00% 0.01% | 36,750,469 1,000,000,000  | $6.45 $175.49 | | 254 248 | 2022-05-20 253 | 2022-05-21 | -5 255 | 2022-05-22 | -2 252 | 2022-05-23 | +3 253 | 2022-05-24 | -1 254 | 2022-05-25 | -1 254 | 2022-05-26 | -6 | Creditcoin (CTC) | € 0.54 $0.57 | -0.19% 22.62% | 0.0000192645 | € 3,409,612 € 110,978,108 | 0.00% 0.01% | 207,254,279 599,999,997  | $6.24 $18.06 | | 255 254 | 2022-05-20 255 | 2022-05-21 | -1 252 | 2022-05-22 | +3 248 | 2022-05-23 | +4 250 | 2022-05-24 | -2 255 | 2022-05-25 | -5 255 | 2022-05-26 | -1 | Decentralized Social (DESO) | € 12.31 $13.18 | -4.60% -5.01% | 0.000442901 | € 744,120 € 109,374,741 | 0.00% 0.01% | 8,884,536 10,808,492  | $6.15 $7.48 | | 256 257 | 2022-05-20 257 | 2022-05-21 | 258 | 2022-05-22 | -1 256 | 2022-05-23 | +2 254 | 2022-05-24 | +2 256 | 2022-05-25 | -2 256 | 2022-05-26 | +1 | Sologenic (SOLO) | € 0.27 $0.29 | -0.99% 13.17% | 0.00000964862 | € 316,009 € 107,261,472 | 0.00% 0.01% | 399,947,699 | $6.03 | | 257 199 | 2022-05-20 199 | 2022-05-21 | 200 | 2022-05-22 | -1 199 | 2022-05-23 | +1 194 | 2022-05-24 | +5 257 | 2022-05-25 | -63 257 | 2022-05-26 | -58 | Vulcan Forged PYR (PYR) | € 4.38 $4.69 | -3.69% 0.70% | 0.00015769 | € 11,267,960 € 104,745,291 | 0.01% 0.01% | 23,897,700 50,000,000  | $5.89 $12.32 | | 258 256 | 2022-05-20 258 | 2022-05-21 | -2 257 | 2022-05-22 | +1 257 | 2022-05-23 | 256 | 2022-05-24 | +1 258 | 2022-05-25 | -2 258 | 2022-05-26 | -2 | Metis (METIS) | € 23.93 $25.62 | -2.23% -0.54% | 0.000861057 | € 7,010,988 € 103,503,918 | 0.01% 0.01% | 4,324,635 5,410,001  | $5.82 $7.28 | | 259 188 | 2022-05-20 191 | 2022-05-21 | -3 194 | 2022-05-22 | -3 258 | 2022-05-23 | -64 258 | 2022-05-24 | 259 | 2022-05-25 | -1 259 | 2022-05-26 | -71 | Raydium (RAY) | € 0.93 $0.99 | -0.26% -16.12% | 0.0000333421 | € 23,715,580 € 102,590,753 | 0.02% 0.01% | 110,698,092 554,999,996  | $5.77 $28.91 | | 260 195 | 2022-05-20 200 | 2022-05-21 | -5 261 | 2022-05-22 | -61 262 | 2022-05-23 | -1 264 | 2022-05-24 | -2 260 | 2022-05-25 | +4 260 | 2022-05-26 | -65 | Function X (FX) | € 0.25 $0.27 | 1.58% 2.12% | 0.0000089691 | € 458,115 € 101,844,673 | 0.00% 0.01% | 408,520,357 | $5.72 | | 261 259 | 2022-05-20 261 | 2022-05-21 | -2 268 | 2022-05-22 | -7 267 | 2022-05-23 | +1 263 | 2022-05-24 | +4 261 | 2022-05-25 | +2 261 | 2022-05-26 | -2 | 1eco (1ECO) | € 3.80 $4.07 | 0.19% 1.38% | 0.000136862 | € 83,628 € 100,586,062 | 0.00% 0.01% | 26,441,001 500,000,000  | $5.65 $106.90 | | 262 258 | 2022-05-20 264 | 2022-05-21 | -6 267 | 2022-05-22 | -3 266 | 2022-05-23 | +1 261 | 2022-05-24 | +5 262 | 2022-05-25 | -1 262 | 2022-05-26 | -4 | Hxro (HXRO) | € 0.24 $0.25 | -0.24% -0.62% | 0.00000853336 | € 81,775 € 100,143,443 | 0.00% 0.01% | 422,208,616 1,000,000,000  | $5.63 $13.33 | | 263 315 | 2022-05-20 318 | 2022-05-21 | -3 195 | 2022-05-22 | +123 192 | 2022-05-23 | +3 197 | 2022-05-24 | -5 263 | 2022-05-25 | -66 263 | 2022-05-26 | +52 | Augur (REP) | € 9.08 $9.72 | -6.06% 37.44% | 0.000326692 | € 36,532,576 € 99,886,622 | 0.03% 0.01% | 11,000,000 | $5.61 | | 264 200 | 2022-05-20 268 | 2022-05-21 | -68 265 | 2022-05-22 | +3 281 | 2022-05-23 | -16 262 | 2022-05-24 | +19 264 | 2022-05-25 | -2 264 | 2022-05-26 | -64 | Cartesi (CTSI) | € 0.18 $0.19 | -0.44% 0.77% | 0.00000634055 | € 10,735,733 € 99,868,811 | 0.01% 0.01% | 566,666,471 1,000,000,000  | $5.61 $9.91 | | 265 193 | 2022-05-20 193 | 2022-05-21 | 196 | 2022-05-22 | -3 260 | 2022-05-23 | -64 257 | 2022-05-24 | +3 265 | 2022-05-25 | -8 265 | 2022-05-26 | -72 | OriginTrail (TRAC) | € 0.27 $0.29 | -3.47% -8.36% | 0.00000979002 | € 1,043,424 € 99,324,263 | 0.00% 0.01% | 365,002,855 500,000,000  | $5.58 $7.65 | | 266 261 | 2022-05-20 259 | 2022-05-21 | +2 264 | 2022-05-22 | -5 261 | 2022-05-23 | +3 270 | 2022-05-24 | -9 266 | 2022-05-25 | +4 266 | 2022-05-26 | -5 | USDX [Kava] (USDX) | € 0.77 $0.83 | 1.46% 6.48% | 0.0000278765 | € 315,457 € 98,998,140 | 0.00% 0.01% | 127,765,544 | $5.56 | | 267 253 | 2022-05-20 251 | 2022-05-21 | +2 253 | 2022-05-22 | -2 255 | 2022-05-23 | -2 255 | 2022-05-24 | 267 | 2022-05-25 | -12 267 | 2022-05-26 | -14 | Anyswap (ANY) | € 5.24 $5.61 | -7.80% -19.47% | 0.000188676 | € 732,371 € 97,751,147 | 0.00% 0.01% | 18,639,320 100,000,000  | $5.49 $29.47 | | 268 255 | 2022-05-20 256 | 2022-05-21 | -1 256 | 2022-05-22 | 265 | 2022-05-23 | -9 269 | 2022-05-24 | -4 268 | 2022-05-25 | +1 268 | 2022-05-26 | -13 | Liquity (LQTY) | € 1.34 $1.43 | -2.47% -11.32% | 0.0000481839 | € 619,073 € 95,976,911 | 0.00% 0.01% | 71,662,071 100,000,000  | $5.39 $7.53 | | 270 262 | 2022-05-20 269 | 2022-05-21 | -7 197 | 2022-05-22 | +72 269 | 2022-05-23 | -72 268 | 2022-05-24 | +1 270 | 2022-05-25 | -2 270 | 2022-05-26 | -8 | JOE (JOE) | € 0.35 $0.38 | -3.18% -13.26% | 0.0000127112 | € 4,510,289 € 95,809,635 | 0.00% 0.01% | 271,173,197 199,010,126  | $5.38 $3.95 | | 271 267 | 2022-05-20 266 | 2022-05-21 | +1 260 | 2022-05-22 | +6 264 | 2022-05-23 | -4 272 | 2022-05-24 | -8 271 | 2022-05-25 | +1 271 | 2022-05-26 | -4 | Steem (STEEM) | € 0.24 $0.26 | -0.90% -0.98% | 0.00000872701 | € 11,167,270 € 95,804,354 | 0.01% 0.01% | 394,951,699 409,190,981  | $5.38 $5.58 | | 272 282 | 2022-05-20 286 | 2022-05-21 | -4 276 | 2022-05-22 | +10 283 | 2022-05-23 | -7 284 | 2022-05-24 | -1 272 | 2022-05-25 | +12 272 | 2022-05-26 | +10 | StormX (STMX) | € 0.01 $0.01 | 2.22% 10.96% | 0.000000341608 | € 6,806,500 € 94,951,886 | 0.01% 0.01% | 10,000,000,000 | $5.34 | | 273 251 | 2022-05-20 252 | 2022-05-21 | -1 254 | 2022-05-22 | -2 254 | 2022-05-23 | 395 | 2022-05-24 | -141 273 | 2022-05-25 | +122 273 | 2022-05-26 | -22 | Locus Chain (LOCUS) | € 0.11 $0.11 | 18.05% -18.42% | 0.0000038631 | € 1,941,331 € 94,471,283 | 0.00% 0.01% | 879,808,261 7,000,000,000  | $5.31 $42.24 | | 274 280 | 2022-05-20 279 | 2022-05-21 | +1 274 | 2022-05-22 | +5 273 | 2022-05-23 | +1 274 | 2022-05-24 | -1 274 | 2022-05-25 | 274 | 2022-05-26 | +6 | Moonriver (MOVR) | € 22.64 $24.24 | -2.84% 9.28% | 0.000814413 | € 12,871,609 € 94,351,920 | 0.01% 0.01% | 4,168,028 10,341,771  | $5.30 $13.16 | | 275 304 | 2022-05-20 297 | 2022-05-21 | +7 296 | 2022-05-22 | +1 286 | 2022-05-23 | +10 260 | 2022-05-24 | +26 275 | 2022-05-25 | -15 275 | 2022-05-26 | +29 | Perpetual Protocol (PERP) | € 1.23 $1.32 | -7.07% 20.79% | 0.0000442312 | € 25,369,688 € 94,020,707 | 0.02% 0.01% | 76,475,000 150,000,000  | $5.28 $10.36 | | 276 260 | 2022-05-20 265 | 2022-05-21 | -5 270 | 2022-05-22 | -5 268 | 2022-05-23 | +2 275 | 2022-05-24 | -7 276 | 2022-05-25 | -1 276 | 2022-05-26 | -16 | Maple (MPL) | € 21.25 $22.75 | -0.62% -2.01% | 0.000764349 | € 1,596,932 € 93,862,350 | 0.00% 0.01% | 4,417,986 10,000,000  | $5.28 $11.94 | | 277 279 | 2022-05-20 277 | 2022-05-21 | +2 272 | 2022-05-22 | +5 275 | 2022-05-23 | -3 276 | 2022-05-24 | -1 277 | 2022-05-25 | -1 277 | 2022-05-26 | +2 | NEST Protocol (NEST) | € 0.03 $0.03 | -1.37% 8.35% | 0.00000114841 | € 2,672,413 € 92,944,853 | 0.00% 0.01% | 2,911,743,948 9,978,035,000  | $5.22 $17.90 | | 278 271 | 2022-05-20 278 | 2022-05-21 | -7 281 | 2022-05-22 | -3 274 | 2022-05-23 | +7 278 | 2022-05-24 | -4 278 | 2022-05-25 | 278 | 2022-05-26 | -7 | BitMax Token (BTMX) | € 0.14 $0.15 | -0.80% -0.97% | 0.00000505932 | € 1,720,857 € 92,900,067 | 0.00% 0.01% | 660,615,274 780,615,274  | $5.22 $6.17 | | 279 276 | 2022-05-20 275 | 2022-05-21 | +1 278 | 2022-05-22 | -3 279 | 2022-05-23 | -1 282 | 2022-05-24 | -3 279 | 2022-05-25 | +3 279 | 2022-05-26 | -3 | WazirX (WRX) | € 0.24 $0.26 | -0.14% 6.78% | 0.00000873956 | € 7,277,168 € 92,761,084 | 0.01% 0.01% | 381,856,864 962,646,669  | $5.21 $13.14 | | 280 273 | 2022-05-20 260 | 2022-05-21 | +13 269 | 2022-05-22 | -9 276 | 2022-05-23 | -7 277 | 2022-05-24 | -1 280 | 2022-05-25 | -3 280 | 2022-05-26 | -7 | Mines of Dalarnia (DAR) | € 0.44 $0.48 | -1.07% 8.61% | 0.0000159747 | € 72,846,935 € 92,572,457 | 0.06% 0.01% | 208,484,058 800,000,000  | $5.20 $19.96 | | 281 272 | 2022-05-20 276 | 2022-05-21 | -4 277 | 2022-05-22 | -1 278 | 2022-05-23 | -1 279 | 2022-05-24 | -1 281 | 2022-05-25 | -2 281 | 2022-05-26 | -9 | FUNToken (FUN) | € 0.01 $0.01 | -0.78% 1.14% | 0.000000303234 | € 6,826,208 € 92,522,777 | 0.01% 0.01% | 10,977,277,070 | $5.20 | | 282 332 | 2022-05-20 326 | 2022-05-21 | +6 331 | 2022-05-22 | -5 287 | 2022-05-23 | +44 281 | 2022-05-24 | +6 282 | 2022-05-25 | -1 282 | 2022-05-26 | +50 | Alchemy Pay (ACH) | € 0.02 $0.02 | 1.06% 44.46% | 0.000000731742 | € 64,753,003 € 92,351,568 | 0.05% 0.01% | 4,540,574,900 10,000,000,000  | $5.19 $11.43 | | 283 | Sun (New) (SUN) | € 0.01 $0.01 | 3.25% 8.94% | 0.000000316133 | € 85,157,313 € 92,395,489 | 0.07% 0.01% | 10,514,908,025 19,900,730,000  | $5.19 $9.83 | | 284 277 | 2022-05-20 283 | 2022-05-21 | -6 284 | 2022-05-22 | -1 285 | 2022-05-23 | -1 288 | 2022-05-24 | -3 284 | 2022-05-25 | +4 284 | 2022-05-26 | -7 | Bitcoin Standard Hashrate Token (BTCST) | € 7.69 $8.23 | -0.90% -12.58% | 0.000276678 | € 1,113,160 € 91,598,541 | 0.00% 0.01% | 11,910,712 15,000,000  | $5.15 $6.48 | | 285 275 | 2022-05-20 280 | 2022-05-21 | -5 292 | 2022-05-22 | -12 294 | 2022-05-23 | -2 280 | 2022-05-24 | +14 285 | 2022-05-25 | -5 285 | 2022-05-26 | -10 | sUSD (SUSD) | € 0.93 $1.00 | 0.34% 0.84% | 0.0000335617 | € 3,591,961 € 90,203,865 | 0.00% 0.01% | 96,695,253 | $5.07 | | 286 307 | 2022-05-20 366 | 2022-05-21 | -59 325 | 2022-05-22 | +41 288 | 2022-05-23 | +37 283 | 2022-05-24 | +5 286 | 2022-05-25 | -3 286 | 2022-05-26 | +21 | PlatonCoin (PLTC) | € 0.79 $0.84 | -2.82% 43.29% | 0.00002837 | € 318,857 € 89,974,226 | 0.00% 0.01% | 114,099,391 300,000,000  | $5.06 $13.30 | | 287 294 | 2022-05-20 300 | 2022-05-21 | -6 306 | 2022-05-22 | -6 290 | 2022-05-23 | +16 271 | 2022-05-24 | +19 287 | 2022-05-25 | -16 287 | 2022-05-26 | +7 | Mdex (MDX) | € 0.10 $0.11 | -6.61% 10.11% | 0.00000359903 | € 5,145,842 € 89,485,811 | 0.00% 0.01% | 894,526,397 1,000,000,000  | $5.03 $5.62 | | 288 278 | 2022-05-20 262 | 2022-05-21 | +16 282 | 2022-05-22 | -20 282 | 2022-05-23 | 289 | 2022-05-24 | -7 288 | 2022-05-25 | +1 288 | 2022-05-26 | -10 | HedgeTrade (HEDG) | € 0.26 $0.27 | 1.47% -1.79% | 0.00000919367 | € 8,626 € 89,115,981 | 0.00% 0.01% | 348,731,468 1,000,000,000  | $5.01 $14.36 | | 289 524 | 2022-05-20 512 | 2022-05-21 | +12 485 | 2022-05-22 | +27 503 | 2022-05-23 | -18 285 | 2022-05-24 | +218 289 | 2022-05-25 | -4 289 | 2022-05-26 | +235 | Alien Worlds (TLM) | € 0.03 $0.04 | -2.61% 12.22% | 0.00000122265 | € 47,839,633 € 88,749,320 | 0.04% 0.01% | 2,611,487,653 5,617,135,616  | $4.99 $10.73 | | 290 281 | 2022-05-20 288 | 2022-05-21 | -7 287 | 2022-05-22 | +1 293 | 2022-05-23 | -6 290 | 2022-05-24 | +3 290 | 2022-05-25 | 290 | 2022-05-26 | -9 | RSK Smart Bitcoin (RBTC) | € 27,776.71 $29,738.60 | 0.52% 2.67% | 0.999322 | € 31,609 € 87,797,189 | 0.00% 0.01% | 3,161 20,999,764  | $4.93 $32,783.17 | | 291 368 | 2022-05-20 361 | 2022-05-21 | +7 363 | 2022-05-22 | -2 371 | 2022-05-23 | -8 359 | 2022-05-24 | +12 291 | 2022-05-25 | +68 291 | 2022-05-26 | +77 | Radicle (RAD) | € 2.83 $3.03 | 45.92% 56.30% | 0.000101956 | € 109,120,134 € 87,343,647 | 0.09% 0.01% | 30,820,811 99,998,580  | $4.91 $15.93 | | 292 270 | 2022-05-20 274 | 2022-05-21 | -4 279 | 2022-05-22 | -5 277 | 2022-05-23 | +2 287 | 2022-05-24 | -10 292 | 2022-05-25 | -5 292 | 2022-05-26 | -22 | Revain (R) | € 0.00 $0.00 | -2.20% -2.56% | 0.0000000367457 | € 1,123,784 € 86,879,112 | 0.00% 0.01% | 85,061,485,690 | $4.88 | | 293 285 | 2022-05-20 281 | 2022-05-21 | +4 280 | 2022-05-22 | +1 284 | 2022-05-23 | -4 291 | 2022-05-24 | -7 293 | 2022-05-25 | -2 293 | 2022-05-26 | -8 | Metal (MTL) | € 1.29 $1.38 | -2.28% 3.85% | 0.0000463545 | € 28,821,816 € 85,796,512 | 0.02% 0.01% | 66,588,888 | $4.82 | | 294 329 | 2022-05-20 292 | 2022-05-21 | +37 291 | 2022-05-22 | +1 305 | 2022-05-23 | -14 299 | 2022-05-24 | +6 294 | 2022-05-25 | +5 294 | 2022-05-26 | +35 | XCAD Network (XCAD) | € 3.48 $3.72 | 2.62% 69.03% | 0.000125086 | € 4,801,056 € 84,515,559 | 0.00% 0.01% | 24,308,236 199,105,531  | $4.75 $38.91 | | 295 291 | 2022-05-20 295 | 2022-05-21 | -4 294 | 2022-05-22 | +1 295 | 2022-05-23 | -1 294 | 2022-05-24 | +1 295 | 2022-05-25 | -1 295 | 2022-05-26 | -4 | Orchid (OXT) | € 0.12 $0.13 | -1.76% -1.21% | 0.00000434427 | € 14,340,974 € 83,401,893 | 0.01% 0.01% | 690,690,084 1,000,000,000  | $4.69 $6.79 | | 296 264 | 2022-05-20 284 | 2022-05-21 | -20 286 | 2022-05-22 | -2 298 | 2022-05-23 | -12 293 | 2022-05-24 | +5 296 | 2022-05-25 | -3 296 | 2022-05-26 | -32 | VeThor Token (VTHO) | € 0.00 $0.00 | -2.67% 5.74% | 0.0000000653922 | € 4,613,195 € 82,938,025 | 0.00% 0.01% | 45,630,180,356 | $4.66 | | 297 292 | 2022-05-20 294 | 2022-05-21 | -2 293 | 2022-05-22 | +1 301 | 2022-05-23 | -8 296 | 2022-05-24 | +5 297 | 2022-05-25 | -1 297 | 2022-05-26 | -5 | MyNeighborAlice (ALICE) | € 2.71 $2.90 | -0.61% -3.98% | 0.0000973581 | € 115,867,248 € 82,807,348 | 0.09% 0.01% | 30,600,000 100,000,000  | $4.65 $15.21 | | 299 303 | 2022-05-20 303 | 2022-05-21 | 300 | 2022-05-22 | +3 304 | 2022-05-23 | -4 305 | 2022-05-24 | -1 299 | 2022-05-25 | +6 299 | 2022-05-26 | +4 | aelf (ELF) | € 0.15 $0.16 | -0.29% 7.20% | 0.0000054197 | € 6,796,707 € 82,022,520 | 0.01% 0.01% | 544,480,200 880,000,000  | $4.61 $7.45 | | 300 284 | 2022-05-20 289 | 2022-05-21 | -5 289 | 2022-05-22 | 289 | 2022-05-23 | 292 | 2022-05-24 | -3 300 | 2022-05-25 | -8 300 | 2022-05-26 | -16 | Origin Protocol (OGN) | € 0.21 $0.23 | -5.38% 1.55% | 0.00000758519 | € 21,238,948 € 81,924,229 | 0.02% 0.01% | 388,570,733 1,000,000,000  | $4.60 $11.85 | | 301 360 | 2022-05-20 360 | 2022-05-21 | 344 | 2022-05-22 | +16 280 | 2022-05-23 | +64 295 | 2022-05-24 | -15 301 | 2022-05-25 | -6 301 | 2022-05-26 | +59 | Reserve Rights (RSR) | € 0.01 $0.01 | -7.91% 36.46% | 0.000000196762 | € 53,664,413 € 80,949,084 | 0.04% 0.01% | 14,801,148,904 100,000,000,000  | $4.55 $30.74 | | 302 289 | 2022-05-20 306 | 2022-05-21 | -17 315 | 2022-05-22 | -9 310 | 2022-05-23 | +5 317 | 2022-05-24 | -7 302 | 2022-05-25 | +15 302 | 2022-05-26 | -13 | GensoKishi Metaverse (MV) | € 0.73 $0.78 | 7.41% -2.87% | 0.0000262448 | € 1,316,218 € 80,919,552 | 0.00% 0.01% | 110,926,501 2,000,000,000  | $4.55 $82.00 | | 303 317 | 2022-05-20 316 | 2022-05-21 | +1 309 | 2022-05-22 | +7 306 | 2022-05-23 | +3 300 | 2022-05-24 | +6 303 | 2022-05-25 | -3 303 | 2022-05-26 | +14 | SuperFarm (SUPER) | € 0.20 $0.22 | -1.58% 13.55% | 0.00000722764 | € 11,404,576 € 80,842,924 | 0.01% 0.01% | 402,410,904 999,998,077  | $4.54 $11.29 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0144 s
|
| |