CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [351-400] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,187,562,943 ||| Volumen (24h): € 127,355,355,564 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 355 356 | 2022-05-20 351 | 2022-05-21 | +5 352 | 2022-05-22 | -1 354 | 2022-05-23 | -2 349 | 2022-05-24 | +5 355 | 2022-05-25 | -6 355 | 2022-05-26 | +1 | Loom Network (LOOM) | € 0.05 $0.05 | -7.55% 3.57% | 0.00000173587 | € 7,523,156 € 62,724,425 | 0.01% 0.01% | 1,300,000,000 | $3.53 | | 356 342 | 2022-05-20 344 | 2022-05-21 | -2 343 | 2022-05-22 | +1 353 | 2022-05-23 | -10 350 | 2022-05-24 | +3 356 | 2022-05-25 | -6 356 | 2022-05-26 | -14 | NKN (NKN) | € 0.09 $0.09 | -3.21% 4.38% | 0.00000318018 | € 2,453,290 € 61,876,422 | 0.00% 0.00% | 700,000,000 | $3.48 | | 357 324 | 2022-05-20 345 | 2022-05-21 | -21 337 | 2022-05-22 | +8 331 | 2022-05-23 | +6 355 | 2022-05-24 | -24 357 | 2022-05-25 | -2 357 | 2022-05-26 | -33 | Veritaseum (VERI) | € 28.62 $30.64 | -0.98% -10.03% | 0.00102959 | € 14,736 € 61,518,484 | 0.00% 0.00% | 2,149,646 100,000,000  | $3.46 $160.84 | | 358 363 | 2022-05-20 363 | 2022-05-21 | 365 | 2022-05-22 | -2 359 | 2022-05-23 | +6 358 | 2022-05-24 | +1 358 | 2022-05-25 | 358 | 2022-05-26 | +5 | Radix (EXRD) | € 0.08 $0.09 | 1.39% 6.34% | 0.0000030103 | € 1,383,715 € 61,485,819 | 0.00% 0.00% | 734,834,633 0  | $3.46 $0.00 | | 359 408 | 2022-05-20 399 | 2022-05-21 | +9 390 | 2022-05-22 | +9 397 | 2022-05-23 | -7 380 | 2022-05-24 | +17 359 | 2022-05-25 | +21 359 | 2022-05-26 | +49 | BakeryToken (BAKE) | € 0.31 $0.33 | 6.52% 29.37% | 0.0000112565 | € 153,949,465 € 60,551,838 | 0.12% 0.00% | 193,529,460 289,770,763  | $3.40 $5.10 | | 360 371 | 2022-05-20 371 | 2022-05-21 | 359 | 2022-05-22 | +12 360 | 2022-05-23 | -1 360 | 2022-05-24 | 360 | 2022-05-25 | 360 | 2022-05-26 | +11 | ZB Token (ZB) | € 0.13 $0.14 | 1.13% 15.60% | 0.00000468877 | € 334,990 € 60,379,099 | 0.00% 0.00% | 463,288,810 2,100,000,000  | $3.39 $15.38 | | 361 339 | 2022-05-20 340 | 2022-05-21 | -1 336 | 2022-05-22 | +4 356 | 2022-05-23 | -20 352 | 2022-05-24 | +4 361 | 2022-05-25 | -9 361 | 2022-05-26 | -22 | UFO Gaming (UFO) | € 0.00 $0.00 | -6.30% -5.98% | 0.0000000000834349 | € 1,379,148 € 59,734,928 | 0.00% 0.00% | 25,757,575,757,576 | $3.36 | | 362 325 | 2022-05-20 333 | 2022-05-21 | -8 348 | 2022-05-22 | -15 349 | 2022-05-23 | -1 354 | 2022-05-24 | -5 362 | 2022-05-25 | -8 362 | 2022-05-26 | -37 | Cratos (CRTS) | € 0.00 $0.00 | -3.62% -24.68% | 0.0000000613745 | € 6,307,681 € 59,712,378 | 0.00% 0.00% | 35,002,669,835 100,000,000,000  | $3.36 $9.59 | | 363 355 | 2022-05-20 357 | 2022-05-21 | -2 364 | 2022-05-22 | -7 363 | 2022-05-23 | +1 361 | 2022-05-24 | +2 363 | 2022-05-25 | -2 363 | 2022-05-26 | -8 | Origin Dollar (OUSD) | € 0.93 $1.00 | 0.03% 0.02% | 0.000033514 | € 81,892 € 59,233,276 | 0.00% 0.00% | 63,586,441 | $3.33 | | 364 358 | 2022-05-20 362 | 2022-05-21 | -4 368 | 2022-05-22 | -6 367 | 2022-05-23 | +1 364 | 2022-05-24 | +3 364 | 2022-05-25 | 364 | 2022-05-26 | -6 | GlitzKoin (GTN) | € 0.24 $0.25 | 0.56% 0.54% | 0.00000853778 | € 2,808,776 € 58,734,692 | 0.00% 0.00% | 247,499,428 998,999,328  | $3.30 $13.32 | | 365 350 | 2022-05-20 336 | 2022-05-21 | +14 346 | 2022-05-22 | -10 357 | 2022-05-23 | -11 362 | 2022-05-24 | -5 365 | 2022-05-25 | -3 365 | 2022-05-26 | -15 | API3 (API3) | € 1.58 $1.70 | -1.21% -1.99% | 0.0000569602 | € 7,877,460 € 58,433,975 | 0.01% 0.00% | 36,907,810 110,978,134  | $3.28 $9.88 | | 366 383 | 2022-05-20 385 | 2022-05-21 | -2 377 | 2022-05-22 | +8 377 | 2022-05-23 | 372 | 2022-05-24 | +5 366 | 2022-05-25 | +6 366 | 2022-05-26 | +17 | Everipedia (IQ) | € 0.01 $0.01 | 2.11% 8.34% | 0.000000208965 | € 22,241,895 € 58,207,525 | 0.02% 0.00% | 10,021,450,121 10,021,453,885  | $3.27 $3.27 | | 367 375 | 2022-05-20 373 | 2022-05-21 | +2 376 | 2022-05-22 | -3 361 | 2022-05-23 | +15 356 | 2022-05-24 | +5 367 | 2022-05-25 | -11 367 | 2022-05-26 | +8 | SafeMoon (SAFEMOON) | € 0.00 $0.00 | -5.29% 6.50% | 0.00000000000371763 | € 50,195 € 58,097,395 | 0.00% 0.00% | 562,231,467,994,510 0  | $3.27 $0.00 | | 368 361 | 2022-05-20 365 | 2022-05-21 | -4 370 | 2022-05-22 | -5 368 | 2022-05-23 | +2 366 | 2022-05-24 | +2 368 | 2022-05-25 | -2 368 | 2022-05-26 | -7 | Celo Dollar (CUSD) | € 0.93 $1.00 | -0.12% 0.49% | 0.0000335171 | € 362,329 € 57,433,275 | 0.00% 0.00% | 61,648,355 | $3.23 | | 369 347 | 2022-05-20 352 | 2022-05-21 | -5 358 | 2022-05-22 | -6 362 | 2022-05-23 | -4 367 | 2022-05-24 | -5 369 | 2022-05-25 | -2 369 | 2022-05-26 | -22 | Ampleforth (AMPL) | € 0.84 $0.90 | 0.60% 0.29% | 0.0000302921 | € 445,530 € 57,286,205 | 0.00% 0.00% | 68,037,072 68,395,714  | $3.22 $3.24 | | 370 359 | 2022-05-20 359 | 2022-05-21 | 362 | 2022-05-22 | -3 364 | 2022-05-23 | -2 368 | 2022-05-24 | -4 370 | 2022-05-25 | -2 370 | 2022-05-26 | -11 | Enzyme (MLN) | € 27.34 $29.27 | -1.22% -1.06% | 0.000983462 | € 4,104,037 € 57,221,923 | 0.00% 0.00% | 2,093,289 1,824,437  | $3.22 $2.80 | | 371 432 | 2022-05-20 420 | 2022-05-21 | +12 424 | 2022-05-22 | -4 395 | 2022-05-23 | +29 363 | 2022-05-24 | +32 371 | 2022-05-25 | -8 371 | 2022-05-26 | +61 | Beta Finance (BETA) | € 0.14 $0.15 | -5.80% 34.87% | 0.00000508797 | € 43,450,294 € 56,804,968 | 0.03% 0.00% | 401,666,667 1,000,000,000  | $3.19 $7.95 | | 372 370 | 2022-05-20 377 | 2022-05-21 | -7 373 | 2022-05-22 | +4 373 | 2022-05-23 | 378 | 2022-05-24 | -5 372 | 2022-05-25 | +6 372 | 2022-05-26 | -2 | Electroneum (ETN) | € 0.00 $0.00 | 0.58% 1.45% | 0.000000113921 | € 145,495 € 56,745,053 | 0.00% 0.00% | 17,920,386,132 | $3.19 | | 373 372 | 2022-05-20 374 | 2022-05-21 | -2 380 | 2022-05-22 | -6 375 | 2022-05-23 | +5 375 | 2022-05-24 | 373 | 2022-05-25 | +2 373 | 2022-05-26 | -1 | Polkastarter (POLS) | € 0.60 $0.65 | 1.59% 4.22% | 0.0000217474 | € 5,999,525 € 56,350,640 | 0.00% 0.00% | 93,221,432 100,000,000  | $3.17 $3.40 | | 374 348 | 2022-05-20 355 | 2022-05-21 | -7 361 | 2022-05-22 | -6 365 | 2022-05-23 | -4 365 | 2022-05-24 | 374 | 2022-05-25 | -9 374 | 2022-05-26 | -26 | Mango Markets (MNGO) | € 0.06 $0.06 | -3.37% -10.69% | 0.00000202438 | € 389,582 € 56,268,882 | 0.00% 0.00% | 1,000,000,000 10,000,000,000  | $3.16 $31.62 | | 375 369 | 2022-05-20 369 | 2022-05-21 | 357 | 2022-05-22 | +12 369 | 2022-05-23 | -12 369 | 2022-05-24 | 375 | 2022-05-25 | -6 375 | 2022-05-26 | -6 | Band Protocol (BAND) | € 1.60 $1.71 | -2.63% 5.64% | 0.0000573859 | € 14,326,906 € 56,133,516 | 0.01% 0.00% | 35,191,821 100,000,000  | $3.15 $8.96 | | 376 397 | 2022-05-20 356 | 2022-05-21 | +41 378 | 2022-05-22 | -22 372 | 2022-05-23 | +6 374 | 2022-05-24 | -2 376 | 2022-05-25 | -2 376 | 2022-05-26 | +21 | JasmyCoin (JASMY) | € 0.01 $0.01 | 0.10% 3.15% | 0.000000423083 | € 83,716,831 € 55,917,194 | 0.07% 0.00% | 4,754,930,780 50,000,000,000  | $3.14 $33.05 | | 377 365 | 2022-05-20 370 | 2022-05-21 | -5 371 | 2022-05-22 | -1 370 | 2022-05-23 | +1 370 | 2022-05-24 | 377 | 2022-05-25 | -7 377 | 2022-05-26 | -12 | cVault.finance (CORE) | € 5,583.35 $5,977.71 | -1.71% -4.03% | 0.200872 | € 16,202 € 55,833,558 | 0.00% 0.00% | 10,000 | $3.14 | | 379 399 | 2022-05-20 396 | 2022-05-21 | +3 354 | 2022-05-22 | +42 374 | 2022-05-23 | -20 385 | 2022-05-24 | -11 379 | 2022-05-25 | +6 379 | 2022-05-26 | +20 | dKargo (DKA) | € 0.05 $0.06 | 1.78% 12.99% | 0.00000195073 | € 4,240,894 € 55,181,836 | 0.00% 0.00% | 1,017,709,366 5,000,000,000  | $3.10 $15.24 | | 380 379 | 2022-05-20 372 | 2022-05-21 | +7 382 | 2022-05-22 | -10 376 | 2022-05-23 | +6 377 | 2022-05-24 | -1 380 | 2022-05-25 | -3 380 | 2022-05-26 | -1 | World Mobile Token (WMT) | € 0.23 $0.24 | -0.50% -0.05% | 0.00000812122 | € 633,725 € 55,069,064 | 0.00% 0.00% | 243,955,714 2,000,000,000  | $3.10 $25.37 | | 381 374 | 2022-05-20 368 | 2022-05-21 | +6 375 | 2022-05-22 | -7 384 | 2022-05-23 | -9 376 | 2022-05-24 | +8 381 | 2022-05-25 | -5 381 | 2022-05-26 | -7 | CertiK (CTK) | € 0.75 $0.80 | -1.95% 6.18% | 0.0000269058 | € 7,546,406 € 54,749,534 | 0.01% 0.00% | 73,208,126 105,635,269  | $3.08 $4.44 | | 383 385 | 2022-05-20 387 | 2022-05-21 | -2 392 | 2022-05-22 | -5 380 | 2022-05-23 | +12 384 | 2022-05-24 | -4 383 | 2022-05-25 | +1 383 | 2022-05-26 | +2 | ONUS (ONUS) | € 0.55 $0.59 | 0.46% 12.60% | 0.000019812 | € 121,091 € 53,956,340 | 0.00% 0.00% | 97,980,390 98,220,390  | $3.03 $3.04 | | 384 335 | 2022-05-20 367 | 2022-05-21 | -32 374 | 2022-05-22 | -7 413 | 2022-05-23 | -39 416 | 2022-05-24 | -3 384 | 2022-05-25 | +32 384 | 2022-05-26 | -49 | AIOZ Network (AIOZ) | € 0.10 $0.10 | 15.31% 48.05% | 0.00000349617 | € 893,799 € 53,781,756 | 0.00% 0.00% | 553,434,805 1,000,000,000  | $3.02 $5.46 | | 385 386 | 2022-05-20 380 | 2022-05-21 | +6 384 | 2022-05-22 | -4 379 | 2022-05-23 | +5 383 | 2022-05-24 | -4 385 | 2022-05-25 | -2 385 | 2022-05-26 | +1 | Freeway Token (FWT) | € 0.01 $0.01 | -0.22% -0.26% | 0.000000354338 | € 659,695 € 53,730,963 | 0.00% 0.00% | 5,455,459,241 10,000,000,000  | $3.02 $5.54 | | 386 387 | 2022-05-20 384 | 2022-05-21 | +3 397 | 2022-05-22 | -13 386 | 2022-05-23 | +11 388 | 2022-05-24 | -2 386 | 2022-05-25 | +2 386 | 2022-05-26 | +1 | KardiaChain (KAI) | € 0.01 $0.02 | -0.19% 7.14% | 0.000000536605 | € 435,037 € 53,147,448 | 0.00% 0.00% | 3,563,300,000 5,000,000,000  | $2.99 $4.19 | | 387 396 | 2022-05-20 393 | 2022-05-21 | +3 386 | 2022-05-22 | +7 393 | 2022-05-23 | -7 391 | 2022-05-24 | +2 387 | 2022-05-25 | +4 387 | 2022-05-26 | +9 | ThunderCore (TT) | € 0.01 $0.01 | -0.48% 3.05% | 0.000000210055 | € 6,906,275 € 53,073,815 | 0.01% 0.00% | 9,090,168,650 10,000,000,000  | $2.98 $3.28 | | 388 401 | 2022-05-20 401 | 2022-05-21 | 401 | 2022-05-22 | 387 | 2022-05-23 | +14 390 | 2022-05-24 | -3 388 | 2022-05-25 | +2 388 | 2022-05-26 | +13 | DeFi Pulse Index (DPI) | € 94.18 $100.83 | -1.70% 8.15% | 0.0033883 | € 840,049 € 52,644,979 | 0.00% 0.00% | 558,983 | $2.96 | | 389 367 | 2022-05-20 379 | 2022-05-21 | -12 379 | 2022-05-22 | 385 | 2022-05-23 | -6 389 | 2022-05-24 | -4 389 | 2022-05-25 | 389 | 2022-05-26 | -22 | Venus (XVS) | € 4.32 $4.62 | -1.26% 5.36% | 0.000155358 | € 11,954,228 € 52,555,595 | 0.01% 0.00% | 12,170,524 29,745,110  | $2.95 $7.22 | | 390 377 | 2022-05-20 381 | 2022-05-21 | -4 381 | 2022-05-22 | 388 | 2022-05-23 | -7 394 | 2022-05-24 | -6 390 | 2022-05-25 | +4 390 | 2022-05-26 | -13 | FOX Token (FOX) | € 0.14 $0.15 | 0.55% -6.87% | 0.00000509987 | € 419,033 € 52,443,790 | 0.00% 0.00% | 369,963,959 1,000,001,337  | $2.95 $7.97 | | 391 | Mask Network (MASK) | € 1.80 $1.93 | 0.32% 15.86% | 0.0000647662 | € 58,220,343 € 52,441,475 | 0.05% 0.00% | 29,130,723 100,000,000  | $2.95 $10.12 | | 392 405 | 2022-05-20 403 | 2022-05-21 | +2 391 | 2022-05-22 | +12 400 | 2022-05-23 | -9 371 | 2022-05-24 | +29 392 | 2022-05-25 | -21 392 | 2022-05-26 | +13 | Dusk Network (DUSK) | € 0.13 $0.14 | -8.07% 9.53% | 0.00000472446 | € 8,801,848 € 52,403,004 | 0.01% 0.00% | 399,050,765 500,000,000  | $2.95 $3.69 | | 393 382 | 2022-05-20 386 | 2022-05-21 | -4 388 | 2022-05-22 | -2 382 | 2022-05-23 | +6 386 | 2022-05-24 | -4 393 | 2022-05-25 | -7 393 | 2022-05-26 | -11 | xDai (STAKE) | € 6.17 $6.61 | -2.40% -2.28% | 0.000222093 | € 310,765 € 52,206,489 | 0.00% 0.00% | 8,456,972 8,386,162  | $2.93 $2.91 | | 394 392 | 2022-05-20 388 | 2022-05-21 | +4 399 | 2022-05-22 | -11 391 | 2022-05-23 | +8 401 | 2022-05-24 | -10 394 | 2022-05-25 | +7 394 | 2022-05-26 | -2 | EFFORCE (WOZX) | € 0.10 $0.11 | 0.42% 13.14% | 0.00000354256 | € 1,005,879 € 51,905,745 | 0.00% 0.00% | 527,135,519 1,000,000,000  | $2.92 $5.53 | | 395 352 | 2022-05-20 358 | 2022-05-21 | -6 372 | 2022-05-22 | -14 366 | 2022-05-23 | +6 379 | 2022-05-24 | -13 395 | 2022-05-25 | -16 395 | 2022-05-26 | -43 | Centrifuge (CFG) | € 0.21 $0.23 | -5.79% -20.10% | 0.00000765989 | € 128,734 € 51,705,945 | 0.00% 0.00% | 242,852,445 430,011,123  | $2.91 $5.15 | | 396 378 | 2022-05-20 378 | 2022-05-21 | 396 | 2022-05-22 | -18 378 | 2022-05-23 | +18 381 | 2022-05-24 | -3 396 | 2022-05-25 | -15 396 | 2022-05-26 | -18 | Neutrino Token (NSBT) | € 18.98 $20.32 | -5.16% -9.48% | 0.000682823 | € 25,129 € 51,630,626 | 0.00% 0.00% | 2,720,345 | $2.90 | | 397 394 | 2022-05-20 394 | 2022-05-21 | 389 | 2022-05-22 | +5 401 | 2022-05-23 | -12 403 | 2022-05-24 | -2 397 | 2022-05-25 | +6 397 | 2022-05-26 | -3 | HUNT (HUNT) | € 0.47 $0.50 | 1.30% 10.77% | 0.0000167762 | € 3,919,216 € 51,460,092 | 0.00% 0.00% | 110,357,399 199,104,720  | $2.89 $5.22 | | 399 364 | 2022-05-20 364 | 2022-05-21 | 367 | 2022-05-22 | -3 358 | 2022-05-23 | +9 373 | 2022-05-24 | -15 399 | 2022-05-25 | -26 399 | 2022-05-26 | -35 | Dvision Network (DVI) | € 0.15 $0.16 | -7.47% -5.32% | 0.00000535131 | € 1,527,272 € 51,166,981 | 0.00% 0.00% | 343,996,290 1,000,000,000  | $2.88 $8.36 | | 400 389 | 2022-05-20 391 | 2022-05-21 | -2 404 | 2022-05-22 | -13 399 | 2022-05-23 | +5 396 | 2022-05-24 | +3 400 | 2022-05-25 | -4 400 | 2022-05-26 | -11 | Vai (VAI) | € 0.89 $0.95 | -0.17% 0.04% | 0.0000320053 | € 43,484 € 51,150,987 | 0.00% 0.00% | 57,498,554 | $2.87 | | 401 407 | 2022-05-20 407 | 2022-05-21 | 407 | 2022-05-22 | 409 | 2022-05-23 | -2 413 | 2022-05-24 | -4 401 | 2022-05-25 | +12 401 | 2022-05-26 | +6 | Akash Network (AKT) | € 0.45 $0.48 | 7.00% 13.62% | 0.0000161424 | € 1,015,487 € 51,088,111 | 0.00% 0.00% | 113,861,304 162,863,559  | $2.87 $4.11 | | 403 427 | 2022-05-20 435 | 2022-05-21 | -8 430 | 2022-05-22 | +5 394 | 2022-05-23 | +36 399 | 2022-05-24 | -5 403 | 2022-05-25 | -4 403 | 2022-05-26 | +24 | Sperax (SPA) | € 0.05 $0.05 | -0.36% -2.92% | 0.00000169717 | € 991,606 € 50,937,735 | 0.00% 0.00% | 1,079,790,101 4,742,212,092  | $2.86 $12.57 | | 404 400 | 2022-05-20 400 | 2022-05-21 | 403 | 2022-05-22 | -3 402 | 2022-05-23 | +1 402 | 2022-05-24 | 404 | 2022-05-25 | -2 404 | 2022-05-26 | -4 | QCash (QC) | € 0.11 $0.12 | 1.00% -1.49% | 0.00000396848 | € 319,173,334 € 50,740,816 | 0.25% 0.00% | 460,000,200 10,000,000,000  | $2.85 $61.99 | | 405 411 | 2022-05-20 408 | 2022-05-21 | +3 395 | 2022-05-22 | +13 406 | 2022-05-23 | -11 406 | 2022-05-24 | 405 | 2022-05-25 | +1 405 | 2022-05-26 | +6 | Aergo (AERGO) | € 0.14 $0.15 | -0.44% 8.39% | 0.00000490862 | € 3,645,845 € 50,024,801 | 0.00% 0.00% | 366,648,810 500,000,000  | $2.81 $3.83 | | 406 376 | 2022-05-20 375 | 2022-05-21 | +1 383 | 2022-05-22 | -8 383 | 2022-05-23 | 392 | 2022-05-24 | -9 406 | 2022-05-25 | -14 406 | 2022-05-26 | -30 | IDEX (IDEX) | € 0.08 $0.08 | -6.24% -17.87% | 0.0000027208 | € 18,295,574 € 49,966,562 | 0.01% 0.00% | 660,704,299 1,000,000,000  | $2.81 $4.25 | | 407 398 | 2022-05-20 398 | 2022-05-21 | 408 | 2022-05-22 | -10 405 | 2022-05-23 | +3 404 | 2022-05-24 | +1 407 | 2022-05-25 | -3 407 | 2022-05-26 | -9 | Aleph.im (ALEPH) | € 0.24 $0.26 | -0.41% 0.00% | 0.00000875641 | € 178,329 € 49,816,646 | 0.00% 0.00% | 204,678,847 500,000,000  | $2.80 $6.84 | | 408 410 | 2022-05-20 406 | 2022-05-21 | +4 410 | 2022-05-22 | -4 407 | 2022-05-23 | +3 409 | 2022-05-24 | -2 408 | 2022-05-25 | +1 408 | 2022-05-26 | +2 | YooShi (YOOSHI) | € 0.00 $0.00 | 2.60% 8.11% | 0.00000000000478443 | € 242,174 € 49,764,158 | 0.00% 0.00% | 374,206,017,681,335 1,000,000,000,000,000  | $2.80 $7.47 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0142 s
|
| |