CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [351-400]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,213,788,636 ||| Volumen (24h): € 436,841,603,988 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
352MX Token (MX) 1.00
$1.20
1.66%
9.89%
 0.0000210478€ 79,933,666 
€ 113,228,258 
0.02%
0.00%
 113,414,526 
594,100,068 
$7.27
$38.08
353Edgeware (EDG) 0.02
$0.02
5.43%
-14.29%
 0.000000431647€ 627,438 
€ 112,357,968 
0.00%
0.00%
 5,487,782,836 
6,114,110,649 
$7.21
$8.04
354DerivaDAO (DDX) 4.29
$5.15
15.19%
-9.78%
 0.0000904477€ 131,855 
€ 111,950,985 
0.00%
0.00%
 26,094,664 
50,297,306 
$7.19
$13.86
355Gala (GALA) 0.02
$0.02
-3.64%
-1.30%
 0.000000338252€ 534,936 
€ 111,944,020 
0.00%
0.00%
 6,977,205,436 
27,908,821,747 
$7.19
$28.75
356CertiK (CTK) 2.49
$2.99
8.64%
17.76%
 0.0000525249€ 26,524,454 
€ 111,147,757 
0.01%
0.00%
 44,612,558 
102,116,393 
$7.14
$16.34
357Kadena (KDA) 0.93
$1.11
7.22%
6.47%
 0.0000195127€ 307,985 
€ 110,405,172 
0.00%
0.00%
 119,287,108 
1,000,000,000 
$7.09
$59.43
358Dego Finance (DEGO) 12.75
$15.31
-0.52%
-8.42%
 0.000268767€ 29,414,700 
€ 109,730,029 
0.01%
0.00%
 8,607,383 $7.05
359Hxro (HXRO) 0.49
$0.59
3.29%
-2.28%
 0.0000103262€ 1,046,025 
€ 110,055,059 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$7.07
$31.45
360PAID Network (PAID) 1.74
$2.09
1.78%
-22.59%
 0.0000366154€ 4,778,475 
€ 110,145,663 
0.00%
0.00%
 63,419,726 
594,717,456 
$7.07
$66.32
361Belt (BELT) 60.76
$72.96
2.89%
-7.09%
 0.00128096€ 795,795 
€ 109,646,416 
0.00%
0.00%
 1,804,603 
1,819,662 
$7.04
$7.10
362Eauric (EAURIC) 4.03
$4.83
-0.93%
16.67%
 0.0000848641€ 3,399,258 
€ 109,652,306 
0.00%
0.00%
 27,240,513 
31,650,114 
$7.04
$8.18
363Frax (FRAX) 0.83
$1.00
-0.60%
-0.37%
 0.0000175395€ 7,314,503 
€ 108,820,714 
0.00%
0.00%
 130,802,310 $6.99
364Marlin (POND) 0.15
$0.18
-4.77%
3.18%
 0.00000312659€ 13,136,225 
€ 109,285,590 
0.00%
0.00%
 736,908,424 
3,184,000,001 
$7.02
$30.32
365Fusion (FSN) 1.60
$1.92
6.35%
87.02%
 0.000033649€ 8,184,982 
€ 108,478,364 
0.00%
0.00%
 67,966,118 $6.97
36612Ships (TSHP) 0.02
$0.03
14.12%
-47.12%
 0.00000045654€ 4,727 
€ 107,860,782 
0.00%
0.00%
 4,980,878,306 $6.93
367QuickSwap (QUICK) 674.12
$809.47
3.43%
7.00%
 0.0142122€ 3,696,892 
€ 107,693,058 
0.00%
0.00%
 159,753 
1,000,000 
$6.91
$43.28
368Sport and Leisure (SNL) 0.16
$0.19
4.36%
27.31%
 0.00000334311€ 165,058 
€ 107,617,805 
0.00%
0.00%
 678,662,953 
963,252,000 
$6.91
$9.81
369Bella Protocol (BEL) 3.41
$4.10
1.43%
11.59%
 0.0000719606€ 20,138,515 
€ 107,518,740 
0.00%
0.00%
 31,500,000 
100,000,000 
$6.90
$21.92
370Gemini Dollar (GUSD) 0.85
$1.02
2.81%
1.93%
 0.0000178384€ 7,007,129 
€ 107,418,935 
0.00%
0.00%
 126,954,039 $6.90
371Aeternity (AE) 0.32
$0.38
3.29%
-6.39%
 0.00000668735€ 25,953,505 
€ 106,623,341 
0.01%
0.00%
 336,139,555 
381,960,498 
$6.85
$7.78
372Beam (BEAM) 1.21
$1.46
-0.33%
16.59%
 0.0000256127€ 28,878,671 
€ 105,801,845 
0.01%
0.00%
 87,088,240 $6.79
373MimbleWimbleCoin (MWC) 9.78
$11.74
2.44%
-6.83%
 0.000206195€ 2,012 
€ 104,939,210 
0.00%
0.00%
 10,729,530 $6.74
374ShareToken (SHR) 0.05
$0.06
-7.39%
-6.68%
 0.00000097058€ 3,070,473 
€ 103,889,244 
0.00%
0.00%
 2,256,630,164 
6,434,460,140 
$6.67
$19.02
375Sparkpoint (SRK) 0.01
$0.02
12.07%
37.79%
 0.000000272294€ 6,660,644 
€ 103,308,393 
0.00%
0.00%
 7,998,695,640 
13,838,891,241 
$6.63
$11.48
376DAO Maker (DAO) 5.11
$6.13
-7.98%
-15.06%
 0.000107686€ 12,955,875 
€ 102,228,902 
0.00%
0.00%
 20,014,125 
307,228,508 
$6.56
$100.76
377saffron.finance (SFI) 1,139.79
$1,368.62
5.67%
-6.98%
 0.0240295€ 2,440,679 
€ 102,331,072 
0.00%
0.00%
 89,781 
90,021 
$6.57
$6.59
378Shopping (SPI) 105.05
$126.14
11.17%
5.36%
 0.00221461€ 5,524,198 
€ 102,036,771 
0.00%
0.00%
 971,359 
1,000,000 
$6.55
$6.74
379Thunder Token (TT) 0.01
$0.02
2.31%
-5.80%
 0.000000295504€ 9,207,418 
€ 101,907,625 
0.00%
0.00%
 7,270,505,950 
10,000,000,000 
$6.54
$9.00
380Ergo (ERG) 3.18
$3.81
-0.70%
0.67%
 0.0000669789€ 1,031,283 
€ 101,703,388 
0.00%
0.00%
 32,012,428 
35,316,150 
$6.53
$7.20
381Tokenlon Network Token (LON) 4.42
$5.31
1.56%
2.72%
 0.0000932026€ 19,913,948 
€ 101,306,093 
0.00%
0.00%
 22,915,475 
110,126,897 
$6.50
$31.26
382Waltonchain (WTC) 1.40
$1.69
0.91%
9.01%
 0.0000295956€ 15,175,671 
€ 101,261,212 
0.00%
0.00%
 72,133,493 
100,000,000 
$6.50
$9.01
383Lambda (LAMB) 0.07
$0.08
0.31%
0.50%
 0.00000143902€ 11,442,774 
€ 100,960,819 
0.00%
0.00%
 1,479,138,020 
6,000,000,000 
$6.48
$26.30
384LockTrip (LOC) 6.72
$8.07
1.61%
19.05%
 0.000141677€ 182,105 
€ 100,480,281 
0.00%
0.00%
 14,952,163 
18,585,933 
$6.45
$8.02
385Beefy.Finance (BIFI) 1,373.11
$1,648.79
-4.08%
14.86%
 0.0289486€ 5,410,000 
€ 98,864,168 
0.00%
0.00%
 72,000 
80,000 
$6.35
$7.05
386PIVX (PIVX) 1.51
$1.82
8.24%
10.90%
 0.0000319041€ 1,977,215 
€ 98,637,826 
0.00%
0.00%
 65,180,592 $6.33
387CoinMetro Token (XCM) 0.32
$0.38
-7.42%
-18.91%
 0.00000674583€ 137,221 
€ 97,012,454 
0.00%
0.00%
 303,188,752 
326,938,752 
$6.23
$6.72
388AllianceBlock (ALBT) 0.57
$0.69
12.32%
-1.49%
 0.0000120557€ 3,077,982 
€ 96,515,879 
0.00%
0.00%
 168,782,883 
1,000,000,000 
$6.20
$36.72
389WHALE (WHALE) 17.71
$21.26
6.99%
1.25%
 0.000373272€ 471,329 
€ 96,588,364 
0.00%
0.00%
 5,455,330 
10,000,000 
$6.20
$11.37
390Bluzelle (BLZ) 0.33
$0.40
0.49%
7.25%
 0.00000698859€ 13,046,400 
€ 94,783,824 
0.00%
0.00%
 285,934,224 
500,000,000 
$6.09
$10.64
391yOUcash (YOUC) 0.05
$0.06
17.30%
0.61%
 0.00000109751€ 1,474 
€ 94,584,439 
0.00%
0.00%
 1,816,913,245 
11,000,000,000 
$6.07
$36.77
392Terra Virtua Kolect (TVK) 0.43
$0.52
4.73%
-3.87%
 0.00000908564€ 13,276,872 
€ 94,466,726 
0.00%
0.00%
 219,201,959 
1,200,000,000 
$6.07
$33.21
393Einsteinium (EMC2) 0.42
$0.51
16.92%
0.82%
 0.00000890843€ 179,560 
€ 93,647,561 
0.00%
0.00%
 221,623,897 $6.01
394MAPS (MAPS) 1.49
$1.79
5.51%
-3.46%
 0.0000313879€ 607,409 
€ 92,996,792 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$5.97
$955.96
395Mithril (MITH) 0.09
$0.11
-1.11%
-18.30%
 0.0000019491€ 31,452,786 
€ 92,451,080 
0.01%
0.00%
 1,000,000,000 $5.94
396NULS (NULS) 0.93
$1.12
5.04%
6.42%
 0.0000195796€ 78,954,289 
€ 92,519,514 
0.02%
0.00%
 99,620,739 
111,697,638 
$5.94
$6.66
397MXC (MXC) 0.04
$0.04
4.79%
-7.69%
 0.000000756473€ 20,435,563 
€ 92,152,601 
0.00%
0.00%
 2,568,238,083 
2,642,132,373 
$5.92
$6.09
399Nexus (NXS) 1.30
$1.57
6.34%
15.25%
 0.0000274989€ 1,288,489 
€ 91,893,541 
0.00%
0.00%
 70,451,541 $5.90
400FC Barcelona Fan Token (BAR) 30.81
$36.99
3.01%
-16.88%
 0.000649516€ 30,320,062 
€ 90,907,485 
0.01%
0.00%
 2,950,740 
40,000,000 
$5.84
$79.13
401ARPA Chain (ARPA) 0.09
$0.10
1.24%
12.43%
 0.00000183204€ 21,352,744 
€ 91,020,588 
0.00%
0.00%
 1,047,433,449 
1,500,000,000 
$5.84
$8.37
402Groestlcoin (GRS) 1.17
$1.40
5.29%
5.12%
 0.0000246232€ 2,728,214 
€ 90,500,504 
0.00%
0.00%
 77,486,739 $5.81