CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [351-400]



Top Criptomonedas 2019      Capitalización de Mercado: € 896,108,481,040 ||| Volumen (24h): € 213,606,255,874 ||| Criptodivisas: 1141

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
347 Morpheus.Network (MRPH) 0.58
$0.71
4.47338%
53.84%
 0.0000190488€ 1,480,844 
€ 27,552,287 
0.00%
0.00%
 47,180,014 
47,897,218 
$1.79
$1.82
349 mStable USD (MUSD) 0.83
$1.00
-0.264933%
0.564502%
 0.0000269119€ 728,576 
€ 27,420,925 
0.00%
0.00%
 33,235,877 $1.79
350 HyperCash (HC) 0.61
$0.74
2.27956%
3.56178%
 0.0000198782€ 5,936,551 
€ 27,420,767 
0.00%
0.00%
 44,995,796 $1.79
351 Request (REQ) 0.03
$0.03
1.83084%
20.6588%
 0.000000888915€ 418,208 
€ 27,249,185 
0.00%
0.00%
 999,912,165 $1.78
352 DigixDAO (DGD) 218.02
$264.23
13.3546%
23.3251%
 0.00711171€ 98,333 
€ 27,146,603 
0.00%
0.00%
 124,512 $1.77
353 Darwinia Network (RING) 0.06
$0.07
-5.02448%
62.4746%
 0.00000196021€ 4,305,991 
€ 26,940,311 
0.00%
0.00%
 448,300,292 
2,024,618,351 
$1.75
$7.93
354 The Sandbox (SAND) 0.04
$0.05
-0.0784774%
30.0249%
 0.000001392€ 8,267,828 
€ 26,703,909 
0.00%
0.00%
 625,756,458 
3,000,000,000 
$1.74
$8.34
355 Neutrino Token (NSBT) 14.37
$17.42
22.4275%
234.432%
 0.000468755€ 329,611 
€ 26,386,008 
0.00%
0.00%
 1,836,102 $1.72
356 HARD Protocol (HARD) 0.55
$0.67
1.19373%
34.8479%
 0.0000180134€ 12,681,549 
€ 26,346,443 
0.01%
0.00%
 47,708,334 
200,000,000 
$1.72
$7.19
356 TrustToken (TRU) 0.18
$0.22
13.7826%
54.6897%
 0.00000534391€ 825,701 
€ 25,212,299 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.66
$17.03
357 Bytecoin (BCN) 0.00
$0.00
5.12418%
11.5507%
 0.00000000467397€ 40,385 
€ 26,374,999 
0.00%
0.00%
 184,066,828,814 $1.72
358 VIDT Datalink (VIDT) 0.53
$0.64
5.22455%
4.36612%
 0.0000172677€ 1,355,862 
€ 26,166,238 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.70
$1.98
359 RAMP (RAMP) 0.20
$0.24
6.08183%
47.1178%
 0.00000640296€ 3,764,023 
€ 25,597,474 
0.00%
0.00%
 130,402,217 
1,000,000,000 
$1.67
$12.79
360 Oxen (LOKI) 0.49
$0.60
5.38038%
15.4107%
 0.0000160779€ 125,653 
€ 26,064,155 
0.00%
0.00%
 52,879,076 $1.70
361 Robonomics.network (XRT) 32.54
$39.44
16.1805%
86.1808%
 0.0010614€ 6,374,049 
€ 25,868,282 
0.00%
0.00%
 794,984 
9,984,038 
$1.69
$21.16
362 Super Zero Protocol (SERO) 0.09
$0.10
1.02368%
-4.62839%
 0.00000278256€ 4,295,719 
€ 25,985,621 
0.00%
0.00%
 304,619,768 
637,399,432 
$1.69
$3.54
363 Ignis (IGNIS) 0.03
$0.04
6.61736%
34.2661%
 0.00000110961€ 10,699,502 
€ 25,892,159 
0.01%
0.00%
 761,143,950 
999,449,694 
$1.69
$2.21
364 Cryptoindex.com 100 (CIX100) 0.41
$0.50
16.0764%
7.78139%
 0.0000133292€ 8,751 
€ 25,502,700 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.66
$7.99
365 Huobi Pool Token (HPT) 0.00
$0.00
1.54845%
23.2373%
 0.000000121832€ 422,968 
€ 25,091,437 
0.00%
0.00%
 6,717,899,750 
9,748,870,538 
$1.63
$2.37
366 NULS (NULS) 0.25
$0.31
9.88596%
24.3037%
 0.00000822869€ 16,000,503 
€ 25,131,109 
0.01%
0.00%
 99,620,739 
111,697,638 
$1.64
$1.84
367 inSure (SURE) 0.01
$0.01
48.5897%
155.321%
 0.000000227621€ 50,808 
€ 24,984,623 
0.00%
0.00%
 3,580,374,556 
88,000,000,000 
$1.63
$40.00
368 Thunder Token (TT) 0.00
$0.01
3.62835%
8.60267%
 0.000000137821€ 4,309,232 
€ 24,877,562 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.62
$2.75
369 0chain (ZCN) 0.51
$0.62
25.3936%
61.3045%
 0.0000166925€ 429,980 
€ 24,768,944 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.61
$6.67
370 Cortex (CTXC) 0.10
$0.12
-0.186125%
-4.00868%
 0.00000324722€ 5,602,435 
€ 24,881,461 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.62
$1.94
371 Etherisc DIP Token (DIP) 0.14
$0.17
14.6307%
31.9756%
 0.00000466385€ 1,338,930 
€ 24,665,599 
0.00%
0.00%
 172,510,489 
1,000,000,000 
$1.61
$9.31
372 Breezecoin (BRZE) 0.25
$0.30
-1.32288%
-16.6958%
 0.00000805089€ 37,635 
€ 24,681,712 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.61
$3.22
373 Beam (BEAM) 0.31
$0.37
2.30234%
9.60096%
 0.0000100877€ 11,563,060 
€ 24,629,091 
0.01%
0.00%
 79,638,920 $1.60
374 Aeternity (AE) 0.07
$0.09
0.204339%
8.42544%
 0.00000243929€ 8,236,710 
€ 24,638,303 
0.00%
0.00%
 329,470,647 
375,291,590 
$1.60
$1.83
375 Groestlcoin (GRS) 0.32
$0.39
3.40652%
15.0098%
 0.0000104349€ 6,096,312 
€ 24,554,490 
0.00%
0.00%
 76,755,904 $1.60
375 yieldfarming.insure (SAFE) 328.69
$393.16
-2.36748%
-10.588%
 0.023018€ 2,348 
€ 15,376,060 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 reflect.finance (RFI) 2.57
$3.11
63.085%
201.083%
 0.0000837643€ 2,068,178 
€ 24,424,128 
0.00%
0.00%
 9,511,059 
10,000,000 
$1.59
$1.67
377 MVL (MVL) 0.00
$0.00
2.53964%
11.0233%
 0.0000000744945€ 1,098,640 
€ 24,472,937 
0.00%
0.00%
 10,715,953,057 
30,000,000,000 
$1.59
$4.46
378 Bluzelle (BLZ) 0.10
$0.12
0.136633%
58.5631%
 0.00000310196€ 7,335,225 
€ 24,385,903 
0.00%
0.00%
 256,431,415 
500,000,000 
$1.59
$3.10
379 CertiK (CTK) 0.96
$1.16
8.89566%
35.036%
 0.0000313103€ 4,024,645 
€ 24,291,901 
0.00%
0.00%
 25,307,136 
100,869,184 
$1.58
$6.31
380 Flamingo (FLM) 0.16
$0.20
-0.754288%
29.0987%
 0.0000052761€ 10,096,206 
€ 24,262,485 
0.00%
0.00%
 150,000,000 $1.58
381 Cream Finance (CREAM) 160.95
$195.06
0.227481%
149.072%
 0.00525€ 6,002,233 
€ 24,130,820 
0.00%
0.00%
 149,928 
2,924,547 
$1.57
$30.66
382 PIVX (PIVX) 0.37
$0.45
-1.68914%
8.53092%
 0.0000120577€ 809,904 
€ 24,082,130 
0.00%
0.00%
 65,147,890 $1.57
383 WINk (WIN) 0.00
$0.00
4.1436%
27.1879%
 0.00000000251869€ 4,429,854 
€ 24,215,422 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.00
384 BarnBridge (BOND) 25.60
$31.02
18.1115%
22.2698%
 0.000834901€ 1,684,804 
€ 24,039,351 
0.00%
0.00%
 939,197 
10,000,000 
$1.57
$16.67
385 Cocos-BCX (COCOS) 0.00
$0.00
27.3862%
129.11%
 0.000000018602€ 123,968 
€ 23,966,080 
0.00%
0.00%
 42,024,919,552 
100,000,000,000 
$1.56
$3.71
386 Metal (MTL) 0.37
$0.44
0.55638%
17.5192%
 0.0000119101€ 4,981,653 
€ 23,948,400 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.56
$1.58
387 BORA (BORA) 0.03
$0.03
2.1124%
1.14941%
 0.00000091338€ 2,972,477 
€ 23,892,194 
0.00%
0.00%
 853,244,247 
1,205,750,000 
$1.56
$2.20
388 OctoFi (OCTO) 41.74
$50.58
9.35454%
21.325%
 0.00136137€ 2,235,932 
€ 23,804,551 
0.00%
0.00%
 570,364 
800,000 
$1.55
$2.17
389 DMM: Governance (DMG) 0.32
$0.38
-1.65169%
38.3945%
 0.0000102933€ 3,810,200 
€ 23,650,810 
0.00%
0.00%
 74,947,746 
249,660,949 
$1.54
$5.13
390 USDK (USDK) 0.83
$1.00
-0.104076%
-0.0767998%
 0.0000269331€ 142,537,870 
€ 23,614,857 
0.07%
0.00%
 28,600,072 $1.54
392 USDX [Kava] (USDX) 0.68
$0.82
-2.41384%
-2.02998%
 0.0000221986€ 295,911 
€ 23,323,265 
0.00%
0.00%
 34,271,480 $1.52
393 Switcheo (SWTH) 0.02
$0.02
5.06064%
0.17387%
 0.000000645153€ 100,482 
€ 23,249,400 
0.00%
0.00%
 1,175,486,099 
1,252,359,248 
$1.51
$1.61
394 Hermez Network (HEZ) 4.87
$5.90
7.30101%
3.4342%
 0.000158719€ 1,053,537 
€ 22,869,555 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.49
$31.70
395 Zap (ZAP) 0.09
$0.11
11.0843%
2.79427%
 0.00000307598€ 1,303,505 
€ 22,268,610 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.45
$3.19
396 Celo Dollar (CUSD) 0.82
$0.99
-0.669452%
0.283298%
 0.0000267331€ 210,608 
€ 22,687,900 
0.00%
0.00%
 27,683,011 $1.48