CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [401-450]



Top Criptomonedas 2019      Capitalización de Mercado: € 812,386,445,907 ||| Volumen (24h): € 169,791,635,209 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
382 USDX [Kava] (USDX) 0.67
$0.81
-0.76615%
-1.10279%
 0.0000255399€ 186,181 
€ 21,572,713 
0.00%
0.00%
 32,255,358 $1.41
383 Metal (MTL) 0.33
$0.40
2.55799%
-8.77839%
 0.0000125273€ 4,371,612 
€ 21,516,507 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.41
$1.43
384 Lambda (LAMB) 0.02
$0.02
-1.71331%
13.9659%
 0.00000062939€ 8,515,196 
€ 21,499,096 
0.01%
0.00%
 1,304,416,236 
6,000,000,000 
$1.41
$6.47
385 Hermez Network (HEZ) 4.59
$5.58
3.59952%
0.203078%
 0.000175108€ 993,509 
€ 21,552,013 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.41
$30.00
386 CertiK (CTK) 0.83
$1.02
3.08073%
-3.78955%
 0.000031857€ 9,240,791 
€ 21,392,789 
0.01%
0.00%
 25,643,522 
100,922,767 
$1.40
$5.51
387 Ripio Credit Network (RCN) 0.04
$0.05
-3.25634%
4.12141%
 0.00000160247€ 577,646 
€ 21,334,623 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.40
$2.75
388 Marlin (POND) 0.05
$0.06
5.54176%
71.2688%
 0.00000193837€ 4,160,582 
€ 21,741,204 
0.00%
0.00%
 428,314,800 
3,184,000,001 
$1.42
$10.57
389 GXChain (GXS) 0.30
$0.37
7.25533%
-0.738283%
 0.0000115963€ 11,186,818 
€ 21,256,942 
0.01%
0.00%
 70,000,000 
99,934,056 
$1.39
$1.99
390 PIVX (PIVX) 0.33
$0.40
-6.27416%
-7.50664%
 0.0000125375€ 950,557 
€ 21,389,169 
0.00%
0.00%
 65,147,890 $1.40
391 Beefy.Finance (BIFI) 291.50
$354.88
70.103%
300.441%
 0.0111314€ 657,851 
€ 20,987,799 
0.00%
0.00%
 72,000 
80,000 
$1.37
$1.53
392 Aeternity (AE) 0.07
$0.08
3.16035%
-10.2481%
 0.00000249158€ 6,623,222 
€ 21,519,844 
0.00%
0.00%
 329,822,432 
375,643,375 
$1.41
$1.60
393 Wirex Token (WXT) 0.01
$0.01
-0.078544%
-4.81848%
 0.000000237594€ 302,035 
€ 21,157,367 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.38
$4.07
394 ASTA (ASTA) 0.03
$0.03
2.35814%
11.2998%
 0.0000010388€ 2,799,142 
€ 21,066,841 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.38
$5.34
395 MX Token (MX) 0.15
$0.19
7.07526%
19.0889%
 0.00000585101€ 3,632,563 
€ 21,026,319 
0.00%
0.00%
 137,229,727 
617,915,269 
$1.38
$6.19
396 DuckDaoDime (DDIM) 32.87
$40.02
9.4262%
48.1645%
 0.00125513€ 1,577,170 
€ 20,993,965 
0.00%
0.00%
 638,737 
$1.37
$0.00
397 OctoFi (OCTO) 35.91
$43.72
-1.77589%
-1.90896%
 0.00137119€ 1,749,058 
€ 20,480,146 
0.00%
0.00%
 570,364 
800,000 
$1.34
$1.88
398 Ergo (ERG) 0.74
$0.90
2.92172%
29.6884%
 0.0000282593€ 453,184 
€ 20,370,143 
0.00%
0.00%
 27,526,303 
30,830,025 
$1.33
$1.49
399 reflect.finance (RFI) 2.14
$2.60
12.386%
59.5915%
 0.0000815788€ 1,179,277 
€ 20,318,439 
0.00%
0.00%
 9,511,059 
10,000,000 
$1.33
$1.40
400 DMM: Governance (DMG) 0.27
$0.33
1.77315%
-1.63283%
 0.0000102827€ 1,738,926 
€ 20,180,756 
0.00%
0.00%
 74,945,303 
249,658,506 
$1.32
$4.40
401 Audius (AUDIO) 0.17
$0.20
-0.476459%
12.4431%
 0.00000642909€ 3,242,103 
€ 20,202,948 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$1.32
$11.01
402 ARPA Chain (ARPA) 0.02
$0.03
-0.89127%
9.4377%
 0.000000821445€ 12,659,398 
€ 20,173,692 
0.01%
0.00%
 937,826,306 
1,500,000,000 
$1.32
$2.11
403 BOSAGORA (BOA) 0.07
$0.08
-3.78769%
-0.0276038%
 0.00000253€ 71,200 
€ 19,915,270 
0.00%
0.00%
 300,595,031 
450,000,000 
$1.30
$1.95
404 Vai (VAI) 0.82
$1.00
0.178699%
0.212804%
 0.0000314294€ 546,704 
€ 19,823,360 
0.00%
0.00%
 24,085,545 $1.30
405 Linear (LINA) 0.02
$0.02
11.9478%
-7.85218%
 0.000000773019€ 2,109,695 
€ 19,760,808 
0.00%
0.00%
 976,180,829 
10,000,000,000 
$1.29
$13.24
406 SUKU (SUKU) 0.14
$0.17
3.62461%
-4.12604%
 0.000005218€ 289,658 
€ 19,640,996 
0.00%
0.00%
 143,739,265 
1,500,000,000 
$1.28
$13.41
407 Nash Exchange (NEX) 0.67
$0.81
-2.041%
9.97456%
 0.0000253949€ 87,117 
€ 19,395,920 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.27
$2.18
408 MANTRA DAO (OM) 0.08
$0.10
1.7216%
54.3873%
 0.00000305404€ 3,165,687 
€ 19,318,767 
0.00%
0.00%
 241,557,212 
888,888,888 
$1.26
$4.65
409 Nexus (NXS) 0.28
$0.34
-8.35102%
5.35917%
 0.0000105349€ 240,258 
€ 19,184,362 
0.00%
0.00%
 69,539,886 $1.26
410 Contentos (COS) 0.01
$0.01
5.90913%
6.41006%
 0.000000263791€ 1,402,682 
€ 19,310,915 
0.00%
0.00%
 2,795,498,053 
9,999,324,223 
$1.26
$4.52
411 Bella Protocol (BEL) 1.31
$1.60
-3.95067%
23.8351%
 0.0000500874€ 8,854,187 
€ 19,018,699 
0.01%
0.00%
 14,500,000 
100,000,000 
$1.24
$8.58
412 Quantstamp (QSP) 0.03
$0.03
10.705%
9.29384%
 0.00000101678€ 718,390 
€ 19,005,974 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.24
$1.70
413 Metaverse Dualchain Network Architecture (DNA) 0.00
$0.00
-1.04904%
-6.69974%
 0.0000000360134€ 328,375 
€ 18,997,065 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.24
$6.17
414 Metronome (MET) 1.68
$2.04
8.09364%
1.94796%
 0.0000640762€ 22,647 
€ 19,104,196 
0.00%
0.00%
 11,385,380 
12,719,329 
$1.25
$1.40
415 Counos Coin (CCA) 1.27
$1.54
-42.0621%
13.7935%
 0.0000483441€ 601,778 
€ 18,797,737 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.23
$1.41
416 Zap (ZAP) 0.08
$0.10
-4.12228%
-5.82054%
 0.00000303115€ 807,861 
€ 18,744,288 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.23
$2.70
417 BASIC (BASIC) 0.01
$0.01
-0.963566%
-1.28075%
 0.000000197946€ 187,173 
€ 18,463,097 
0.00%
0.00%
 3,561,833,961 
8,326,258,167 
$1.21
$2.82
418 Grin (GRIN) 0.29
$0.35
-1.5753%
-7.04649%
 0.0000109354€ 10,741,001 
€ 18,225,493 
0.01%
0.00%
 63,644,460 $1.19
419 AirSwap (AST) 0.12
$0.15
23.4299%
9.09851%
 0.00000465577€ 2,822,658 
€ 18,288,016 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.20
$3.99
419 Ecoreal Estate (ECOREAL) 0.09
$0.11
-0.29275%
-0.146076%
 0.00000334445€ 4,678 
€ 18,220,411 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.70
420 Ducato Protocol Token (DUCATO) 14.32
$17.43
-3.22783%
-15.096%
 0.000546783€ 218,911 
€ 18,184,584 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.19
$46.84
421 Neutrino Token (NSBT) 9.84
$11.98
-5.23117%
-14.2589%
 0.000375852€ 43,344 
€ 18,077,092 
0.00%
0.00%
 1,836,656 $1.18
422 Obyte (GBYTE) 24.07
$29.31
9.39285%
37.9299%
 0.000919266€ 60,201 
€ 18,143,160 
0.00%
0.00%
 753,681 
1,000,000 
$1.19
$1.57
423 DODO (DODO) 0.70
$0.85
19.4595%
138.265%
 0.0000266784€ 1,791,247 
€ 17,782,302 
0.00%
0.00%
 25,453,324 
1,000,000,000 
$1.16
$45.71
424 StormX (STMX) 0.00
$0.00
2.96326%
-0.778645%
 0.0000000858871€ 3,617,961 
€ 17,729,105 
0.00%
0.00%
 7,882,689,848 
9,566,788,816 
$1.16
$1.41
425 Nexalt (XLT) 0.89
$1.08
3.34596%
-1.73316%
 0.0000339839€ 277,501 
€ 17,746,958 
0.00%
0.00%
 19,941,878 $1.16
426 PEAKDEFI (PEAK) 0.23
$0.28
-0.788614%
4.38794%
 0.00000876022€ 254,190 
€ 17,582,612 
0.00%
0.00%
 76,645,077 
480,565,359 
$1.15
$7.21
427 WazirX (WRX) 0.08
$0.09
2.00603%
7.76661%
 0.0000029416€ 973,775 
€ 17,508,006 
0.00%
0.00%
 227,283,956 
989,300,001 
$1.15
$4.99
428 IDEX (IDEX) 0.03
$0.04
5.38504%
3.55594%
 0.00000117655€ 805,087 
€ 17,379,141 
0.00%
0.00%
 564,070,518 
1,000,000,000 
$1.14
$2.02
429 Quantum Resistant Ledger (QRL) 0.24
$0.29
-12.5841%
22.3974%
 0.0000089805€ 62,518 
€ 17,196,787 
0.00%
0.00%
 73,124,421 $1.13
430 Leverj Gluon (L2) 0.07
$0.09
9.96058%
64.2162%
 0.00000276864€ 480,747 
€ 17,136,598 
0.00%
0.00%
 236,359,742 
801,651,386 
$1.12
$3.80