CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [401-450] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,253,398,192,602 ||| Volumen (24h): € 127,467,254,306 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 409 384 | 2022-05-20 383 | 2022-05-21 | +1 385 | 2022-05-22 | -2 390 | 2022-05-23 | -5 400 | 2022-05-24 | -10 409 | 2022-05-25 | -9 409 | 2022-05-26 | -25 | Proton (XPR) | € 0.00 $0.00 | -4.42% -6.90% | 0.00000014692 | € 3,018,778 € 49,383,989 | 0.00% 0.00% | 12,092,837,217 12,428,594,196  | $2.78 $2.85 | | 410 402 | 2022-05-20 405 | 2022-05-21 | -3 400 | 2022-05-22 | +5 408 | 2022-05-23 | -8 407 | 2022-05-24 | +1 410 | 2022-05-25 | -3 410 | 2022-05-26 | -8 | Balancer (BAL) | € 7.08 $7.58 | -0.05% -5.65% | 0.000254788 | € 21,405,185 € 49,176,041 | 0.02% 0.00% | 6,943,831 35,725,000  | $2.76 $14.22 | | 411 409 | 2022-05-20 410 | 2022-05-21 | -1 412 | 2022-05-22 | -2 414 | 2022-05-23 | -2 412 | 2022-05-24 | +2 411 | 2022-05-25 | +1 411 | 2022-05-26 | -2 | TomoChain (TOMO) | € 0.54 $0.58 | -1.09% 5.47% | 0.0000193686 | € 9,255,424 € 48,855,808 | 0.01% 0.00% | 90,749,138 100,000,000  | $2.75 $3.03 | | 412 406 | 2022-05-20 409 | 2022-05-21 | -3 409 | 2022-05-22 | 411 | 2022-05-23 | -2 411 | 2022-05-24 | 412 | 2022-05-25 | -1 412 | 2022-05-26 | -6 | Ampleforth Governance Token (FORTH) | € 3.16 $3.38 | 0.78% 0.15% | 0.000113552 | € 1,802,259 € 48,284,067 | 0.00% 0.00% | 15,297,897 | $2.71 | | 413 395 | 2022-05-20 402 | 2022-05-21 | -7 411 | 2022-05-22 | -9 403 | 2022-05-23 | +8 405 | 2022-05-24 | -2 413 | 2022-05-25 | -8 413 | 2022-05-26 | -18 | Nestree (EGG) | € 0.02 $0.02 | -3.54% -2.73% | 0.000000679277 | € 1,334,181 € 48,219,507 | 0.00% 0.00% | 2,553,880,474 2,994,901,340  | $2.71 $3.18 | | 414 417 | 2022-05-20 421 | 2022-05-21 | -4 414 | 2022-05-22 | +7 417 | 2022-05-23 | -3 410 | 2022-05-24 | +7 414 | 2022-05-25 | -4 414 | 2022-05-26 | +3 | Orion Protocol (ORN) | € 1.40 $1.50 | -2.27% 10.73% | 0.0000504934 | € 2,818,210 € 47,924,055 | 0.00% 0.00% | 34,146,255 100,000,000  | $2.69 $7.89 | | 415 381 | 2022-05-20 404 | 2022-05-21 | -23 406 | 2022-05-22 | -2 404 | 2022-05-23 | +2 408 | 2022-05-24 | -4 415 | 2022-05-25 | -7 415 | 2022-05-26 | -34 | TrueFi (TRU) | € 0.09 $0.09 | -2.94% 8.15% | 0.00000312616 | € 8,344,586 € 47,700,693 | 0.01% 0.00% | 548,956,194 1,441,129,427  | $2.68 $7.04 | | 416 357 | 2022-05-20 389 | 2022-05-21 | -32 398 | 2022-05-22 | -9 410 | 2022-05-23 | -12 417 | 2022-05-24 | -7 416 | 2022-05-25 | +1 416 | 2022-05-26 | -59 | Deeper Network (DPR) | € 0.04 $0.04 | 2.07% 7.13% | 0.00000136739 | € 1,159,712 € 47,455,784 | 0.00% 0.00% | 1,248,593,687 10,000,000,000  | $2.67 $21.36 | | 417 603 | 2022-05-20 604 | 2022-05-21 | -1 599 | 2022-05-22 | +5 416 | 2022-05-23 | +183 418 | 2022-05-24 | -2 417 | 2022-05-25 | +1 417 | 2022-05-26 | +186 | Cocos-BCX (COCOS) | € 0.71 $0.76 | -0.23% 4.70% | 0.0000255028 | € 4,558,585 € 47,395,107 | 0.00% 0.00% | 66,860,636 | $2.66 | | 418 425 | 2022-05-20 422 | 2022-05-21 | +3 360 | 2022-05-22 | +62 392 | 2022-05-23 | -32 387 | 2022-05-24 | +5 418 | 2022-05-25 | -31 418 | 2022-05-26 | +7 | Presearch (PRE) | € 0.12 $0.13 | -11.99% 22.78% | 0.00000424021 | € 401,050 € 46,740,374 | 0.00% 0.00% | 396,578,435 500,000,000  | $2.63 $3.31 | | 419 422 | 2022-05-20 414 | 2022-05-21 | +8 413 | 2022-05-22 | +1 418 | 2022-05-23 | -5 421 | 2022-05-24 | -3 419 | 2022-05-25 | +2 419 | 2022-05-26 | +3 | Hifi Finance (MFT) | € 0.00 $0.01 | 0.03% 9.59% | 0.000000168144 | € 15,808,884 € 46,736,711 | 0.01% 0.00% | 10,000,000,000 | $2.63 | | 420 412 | 2022-05-20 411 | 2022-05-21 | +1 419 | 2022-05-22 | -8 415 | 2022-05-23 | +4 422 | 2022-05-24 | -7 420 | 2022-05-25 | +2 420 | 2022-05-26 | -8 | DeversiFi (DVF) | € 1.93 $2.07 | 0.93% -1.81% | 0.0000694475 | € 44,889 € 46,612,034 | 0.00% 0.00% | 24,147,148 100,000,000  | $2.62 $10.85 | | 421 467 | 2022-05-20 465 | 2022-05-21 | +2 437 | 2022-05-22 | +28 423 | 2022-05-23 | +14 424 | 2022-05-24 | -1 421 | 2022-05-25 | +3 421 | 2022-05-26 | +46 | VerusCoin (VRSC) | € 0.67 $0.72 | 0.79% 44.03% | 0.0000240559 | € 28,195 € 45,806,871 | 0.00% 0.00% | 68,506,741 | $2.57 | | 422 413 | 2022-05-20 413 | 2022-05-21 | 415 | 2022-05-22 | -2 421 | 2022-05-23 | -6 420 | 2022-05-24 | +1 422 | 2022-05-25 | -2 422 | 2022-05-26 | -9 | Carry (CRE) | € 0.01 $0.01 | -1.17% 0.12% | 0.00000018701 | € 4,063,176 € 45,695,095 | 0.00% 0.00% | 8,790,810,727 10,000,000,000  | $2.57 $2.92 | | 423 418 | 2022-05-20 412 | 2022-05-21 | +6 418 | 2022-05-22 | -6 425 | 2022-05-23 | -7 414 | 2022-05-24 | +11 423 | 2022-05-25 | -9 423 | 2022-05-26 | -5 | Chimpion (BNANA) | € 1.44 $1.54 | 1.27% 4.86% | 0.0000518051 | € 132,633 € 45,685,918 | 0.00% 0.00% | 31,727,387 100,000,000,000  | $2.57 $8,092.93 | | 424 453 | 2022-05-20 456 | 2022-05-21 | -3 446 | 2022-05-22 | +10 444 | 2022-05-23 | +2 451 | 2022-05-24 | -7 424 | 2022-05-25 | +27 424 | 2022-05-26 | +29 | Alpha Quark Token (AQT) | € 1.73 $1.85 | 13.97% 23.45% | 0.0000621661 | € 107,635,401 € 44,976,085 | 0.08% 0.00% | 26,028,706 30,000,000  | $2.53 $2.91 | | 425 415 | 2022-05-20 415 | 2022-05-21 | 420 | 2022-05-22 | -5 420 | 2022-05-23 | 423 | 2022-05-24 | -3 425 | 2022-05-25 | -2 425 | 2022-05-26 | -10 | LCX (LCX) | € 0.06 $0.06 | -2.73% 5.13% | 0.0000021334 | € 530,911 € 44,901,344 | 0.00% 0.00% | 757,201,119 950,000,000  | $2.52 $3.17 | | 426 423 | 2022-05-20 416 | 2022-05-21 | +7 417 | 2022-05-22 | -1 419 | 2022-05-23 | -2 415 | 2022-05-24 | +4 426 | 2022-05-25 | -11 426 | 2022-05-26 | -3 | Beefy.Finance (BIFI) | € 623.26 $667.29 | -3.47% 1.98% | 0.0224232 | € 1,393,975 € 44,875,051 | 0.00% 0.00% | 72,000 80,000  | $2.52 $2.80 | | 427 429 | 2022-05-20 425 | 2022-05-21 | +4 422 | 2022-05-22 | +3 430 | 2022-05-23 | -8 427 | 2022-05-24 | +3 427 | 2022-05-25 | 427 | 2022-05-26 | +2 | Merit Circle (MC) | € 1.02 $1.09 | -0.11% 7.33% | 0.0000366894 | € 6,666,931 € 43,435,427 | 0.01% 0.00% | 42,592,000 1,000,000,000  | $2.44 $57.32 | | 428 421 | 2022-05-20 419 | 2022-05-21 | +2 427 | 2022-05-22 | -8 426 | 2022-05-23 | +1 426 | 2022-05-24 | 428 | 2022-05-25 | -2 428 | 2022-05-26 | -7 | CONUN (CON) | € 0.01 $0.02 | -4.06% 0.86% | 0.000000534519 | € 1,680,379 € 43,047,471 | 0.00% 0.00% | 2,897,405,859 5,000,000,000  | $2.42 $4.18 | | 429 445 | 2022-05-20 434 | 2022-05-21 | +11 435 | 2022-05-22 | -1 432 | 2022-05-23 | +3 428 | 2022-05-24 | +4 429 | 2022-05-25 | -1 429 | 2022-05-26 | +16 | SafePal (SFP) | € 0.40 $0.42 | -0.79% 20.84% | 0.0000142756 | € 15,483,527 € 42,920,420 | 0.01% 0.00% | 108,166,667 500,000,000  | $2.41 $11.15 | | 430 414 | 2022-05-20 427 | 2022-05-21 | -13 416 | 2022-05-22 | +11 422 | 2022-05-23 | -6 429 | 2022-05-24 | -7 430 | 2022-05-25 | -1 430 | 2022-05-26 | -16 | Unibright (UBT) | € 0.29 $0.31 | -1.42% -10.36% | 0.0000102623 | € 75,790 € 42,787,064 | 0.00% 0.00% | 149,999,999 150,000,000  | $2.40 $2.40 | | 431 419 | 2022-05-20 432 | 2022-05-21 | -13 431 | 2022-05-22 | +1 436 | 2022-05-23 | -5 443 | 2022-05-24 | -7 431 | 2022-05-25 | +12 431 | 2022-05-26 | -12 | AXEL (AXEL) | € 0.15 $0.16 | 4.46% 6.64% | 0.0000054 | € 82,081 € 42,492,606 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.39 $6.50 | | 432 426 | 2022-05-20 423 | 2022-05-21 | +3 423 | 2022-05-22 | 427 | 2022-05-23 | -4 431 | 2022-05-24 | -4 432 | 2022-05-25 | -1 432 | 2022-05-26 | -6 | Genopets (GENE) | € 11.19 $11.98 | -1.80% 37.61% | 0.000402474 | € 2,568,398 € 42,283,310 | 0.00% 0.00% | 3,779,684 100,000,000  | $2.38 $62.87 | | 433 424 | 2022-05-20 429 | 2022-05-21 | -5 429 | 2022-05-22 | 428 | 2022-05-23 | +1 433 | 2022-05-24 | -5 433 | 2022-05-25 | 433 | 2022-05-26 | -9 | Alpaca Finance (ALPACA) | € 0.30 $0.32 | -1.14% 2.72% | 0.0000106777 | € 5,897,475 € 42,026,942 | 0.00% 0.00% | 141,603,872 144,858,125  | $2.36 $2.42 | | 434 | Wanchain (WAN) | € 0.22 $0.23 | 4.53% 7.18% | 0.00000783111 | € 5,611,926 € 41,945,476 | 0.00% 0.00% | 192,701,891 | $2.36 | | 435 466 | 2022-05-20 463 | 2022-05-21 | +3 475 | 2022-05-22 | -12 469 | 2022-05-23 | +6 472 | 2022-05-24 | -3 435 | 2022-05-25 | +37 435 | 2022-05-26 | +31 | KILT Protocol (KILT) | € 0.85 $0.91 | 15.61% 19.21% | 0.0000304837 | € 555,691 € 41,874,275 | 0.00% 0.00% | 49,420,140 151,251,450  | $2.35 $7.20 | | 436 448 | 2022-05-20 454 | 2022-05-21 | -6 459 | 2022-05-22 | -5 458 | 2022-05-23 | +1 442 | 2022-05-24 | +16 436 | 2022-05-25 | +6 436 | 2022-05-26 | +12 | Marlin (POND) | € 0.01 $0.01 | 1.77% 31.26% | 0.000000382369 | € 27,064,371 € 41,521,607 | 0.02% 0.00% | 3,906,753,055 5,033,753,055  | $2.33 $3.01 | | 437 442 | 2022-05-20 436 | 2022-05-21 | +6 434 | 2022-05-22 | +2 433 | 2022-05-23 | +1 439 | 2022-05-24 | -6 437 | 2022-05-25 | +2 437 | 2022-05-26 | +5 | Hathor (HTR) | € 0.18 $0.19 | -1.40% 9.39% | 0.00000643846 | € 1,142,388 € 41,394,666 | 0.00% 0.00% | 231,306,024 907,251,024  | $2.33 $9.13 | | 438 446 | 2022-05-20 449 | 2022-05-21 | -3 454 | 2022-05-22 | -5 435 | 2022-05-23 | +19 440 | 2022-05-24 | -5 438 | 2022-05-25 | +2 438 | 2022-05-26 | +8 | RMRK (RMRK) | € 4.34 $4.65 | -1.12% 6.84% | 0.000156103 | € 2,934,034 € 41,220,121 | 0.00% 0.00% | 9,500,000 10,000,000  | $2.32 $2.44 | | 439 433 | 2022-05-20 417 | 2022-05-21 | +16 421 | 2022-05-22 | -4 429 | 2022-05-23 | -8 436 | 2022-05-24 | -7 439 | 2022-05-25 | -3 439 | 2022-05-26 | -6 | StarLink (STARL) | € 0.00 $0.00 | -0.79% 2.81% | 0.000000000148487 | € 4,182,605 € 41,186,883 | 0.00% 0.00% | 9,979,172,029,859 10,000,000,000,000  | $2.31 $2.32 | | 440 439 | 2022-05-20 442 | 2022-05-21 | -3 448 | 2022-05-22 | -6 446 | 2022-05-23 | +2 449 | 2022-05-24 | -3 440 | 2022-05-25 | +9 440 | 2022-05-26 | -1 | Seedify.fund (SFUND) | € 1.65 $1.77 | 2.38% 7.07% | 0.00005952 | € 2,385,138 € 40,593,451 | 0.00% 0.00% | 24,536,774 100,000,000  | $2.28 $9.30 | | 441 456 | 2022-05-20 444 | 2022-05-21 | +12 456 | 2022-05-22 | -12 453 | 2022-05-23 | +3 438 | 2022-05-24 | +15 441 | 2022-05-25 | -3 441 | 2022-05-26 | +15 | Tokocrypto (TKO) | € 0.37 $0.40 | -2.03% 15.81% | 0.0000134273 | € 10,023,004 € 40,494,406 | 0.01% 0.00% | 108,500,000 500,000,000  | $2.28 $10.49 | | 442 444 | 2022-05-20 445 | 2022-05-21 | -1 439 | 2022-05-22 | +6 450 | 2022-05-23 | -11 425 | 2022-05-24 | +25 442 | 2022-05-25 | -17 442 | 2022-05-26 | +2 | ARPA Chain (ARPA) | € 0.03 $0.03 | -8.98% 8.76% | 0.00000117133 | € 21,682,389 € 40,465,741 | 0.02% 0.00% | 1,242,888,889 1,500,000,000  | $2.27 $2.74 | | 443 435 | 2022-05-20 441 | 2022-05-21 | -6 443 | 2022-05-22 | -2 449 | 2022-05-23 | -6 450 | 2022-05-24 | -1 443 | 2022-05-25 | +7 443 | 2022-05-26 | -8 | MonaCoin (MONA) | € 0.62 $0.66 | 3.51% -1.68% | 0.0000221394 | € 274,390 € 40,448,510 | 0.00% 0.00% | 65,729,675 | $2.27 | | 444 440 | 2022-05-20 443 | 2022-05-21 | -3 445 | 2022-05-22 | -2 448 | 2022-05-23 | -3 435 | 2022-05-24 | +13 444 | 2022-05-25 | -9 444 | 2022-05-26 | -4 | Alchemix (ALCX) | € 30.81 $32.99 | -4.95% 4.62% | 0.00110849 | € 3,342,233 € 40,258,361 | 0.00% 0.00% | 1,306,617 1,520,010  | $2.26 $2.63 | | 446 473 | 2022-05-20 446 | 2022-05-21 | +27 441 | 2022-05-22 | +5 452 | 2022-05-23 | -11 447 | 2022-05-24 | +5 446 | 2022-05-25 | +1 446 | 2022-05-26 | +27 | Voxies (VOXEL) | € 0.62 $0.67 | 0.77% 28.65% | 0.000022457 | € 17,286,364 € 39,962,228 | 0.01% 0.00% | 64,021,081 300,000,000  | $2.25 $10.52 | | 447 436 | 2022-05-20 428 | 2022-05-21 | +8 428 | 2022-05-22 | 437 | 2022-05-23 | -9 441 | 2022-05-24 | -4 447 | 2022-05-25 | -6 447 | 2022-05-26 | -11 | PlatON (LAT) | € 0.01 $0.02 | -2.00% -15.23% | 0.000000523664 | € 1,927,934 € 39,853,774 | 0.00% 0.00% | 2,738,046,682 10,250,000,000  | $2.24 $8.39 | | 447 | Teloscoin (TELOS) | € 0.24 $0.25 | 9,345.21% 10,415.60% | 0.0000084561 | € 189,732 € 39,480,772 | 0.00% 0.00% | 167,399,821 167,400,184  | $2.19 $2.19 | | 448 447 | 2022-05-20 460 | 2022-05-21 | -13 447 | 2022-05-22 | +13 455 | 2022-05-23 | -8 434 | 2022-05-24 | +21 448 | 2022-05-25 | -14 448 | 2022-05-26 | -1 | Victoria VR (VR) | € 0.05 $0.06 | -7.48% 4.89% | 0.00000196458 | € 15,889,218 € 39,809,265 | 0.01% 0.00% | 729,019,008 16,800,000,000  | $2.24 $51.56 | | 449 477 | 2022-05-20 440 | 2022-05-21 | +37 449 | 2022-05-22 | -9 471 | 2022-05-23 | -22 469 | 2022-05-24 | +2 449 | 2022-05-25 | +20 449 | 2022-05-26 | +28 | Adventure Gold (AGLD) | € 0.56 $0.60 | 7.03% 15.88% | 0.0000202996 | € 15,073,679 € 39,592,664 | 0.01% 0.00% | 70,170,001 | $2.23 | | 450 465 | 2022-05-20 395 | 2022-05-21 | +70 402 | 2022-05-22 | -7 424 | 2022-05-23 | -22 437 | 2022-05-24 | -13 450 | 2022-05-25 | -13 450 | 2022-05-26 | +15 | OpenDAO (SOS) | € 0.00 $0.00 | -4.00% 21.72% | 0.0000000000142312 | € 5,328,748 € 39,556,330 | 0.00% 0.00% | 100,000,000,000,000 73,545,908,892,348  | $2.22 $1.64 | | 451 437 | 2022-05-20 439 | 2022-05-21 | -2 451 | 2022-05-22 | -12 442 | 2022-05-23 | +9 448 | 2022-05-24 | -6 451 | 2022-05-25 | -3 451 | 2022-05-26 | -14 | XeniosCoin (XNC) | € 0.52 $0.55 | -0.01% 0.89% | 0.0000186342 | € 3,108 € 39,506,406 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.22 $2.92 | | 452 469 | 2022-05-20 486 | 2022-05-21 | -17 494 | 2022-05-22 | -8 480 | 2022-05-23 | +14 460 | 2022-05-24 | +20 452 | 2022-05-25 | +8 452 | 2022-05-26 | +17 | HI (HI) | € 0.08 $0.08 | 5.18% -0.19% | 0.00000280588 | € 1,631,128 € 39,284,088 | 0.00% 0.00% | 503,699,436 9,193,524,008  | $2.21 $40.30 | | 453 390 | 2022-05-20 433 | 2022-05-21 | -43 444 | 2022-05-22 | -11 434 | 2022-05-23 | +10 444 | 2022-05-24 | -10 453 | 2022-05-25 | -9 453 | 2022-05-26 | -63 | PolySwarm (NCT) | € 0.03 $0.03 | -1.32% 28.14% | 0.000000904843 | € 1,376,570 € 38,894,353 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $2.19 $2.67 | | 454 438 | 2022-05-20 424 | 2022-05-21 | +14 432 | 2022-05-22 | -8 468 | 2022-05-23 | -36 452 | 2022-05-24 | +16 454 | 2022-05-25 | -2 454 | 2022-05-26 | -16 | Alitas (ALT) | € 0.65 $0.69 | -0.90% 4.11% | 0.0000232564 | € 108,916 € 38,785,558 | 0.00% 0.00% | 60,000,000 1,000,000,000  | $2.18 $36.33 | | 455 428 | 2022-05-20 430 | 2022-05-21 | -2 438 | 2022-05-22 | -8 441 | 2022-05-23 | -3 457 | 2022-05-24 | -16 455 | 2022-05-25 | +2 455 | 2022-05-26 | -27 | GoMining token (GMT) | € 0.15 $0.16 | 1.72% -6.53% | 0.00000527676 | € 932,495 € 38,659,600 | 0.00% 0.00% | 263,581,074 | $2.17 | | 456 443 | 2022-05-20 447 | 2022-05-21 | -4 455 | 2022-05-22 | -8 454 | 2022-05-23 | +1 454 | 2022-05-24 | 456 | 2022-05-25 | -2 456 | 2022-05-26 | -13 | mStable USD (MUSD) | € 0.93 $1.00 | 0.00% 0.45% | 0.0000335632 | € 80,168 € 38,329,437 | 0.00% 0.00% | 41,085,970 | $2.15 | | 457 476 | 2022-05-20 475 | 2022-05-21 | +1 457 | 2022-05-22 | +18 459 | 2022-05-23 | -2 468 | 2022-05-24 | -9 457 | 2022-05-25 | +11 457 | 2022-05-26 | +19 | Moss Coin (MOC) | € 0.10 $0.11 | 3.26% 13.43% | 0.00000373845 | € 2,400,422 € 38,156,038 | 0.00% 0.00% | 367,194,689 500,000,000  | $2.14 $2.92 | | 458 548 | 2022-05-20 567 | 2022-05-21 | -19 569 | 2022-05-22 | -2 512 | 2022-05-23 | +57 419 | 2022-05-24 | +93 458 | 2022-05-25 | -39 458 | 2022-05-26 | +90 | Metacraft (MCT) | € 0.72 $0.77 | -6.03% 44.07% | 0.0000259336 | € 2,426,626 € 37,815,991 | 0.00% 0.00% | 52,461,120 1,641,963,300  | $2.13 $66.52 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0148 s
|
| |