Top Criptomonedas 2024 Capitalización de Mercado: € 2,362,319,470,415 ||| Volumen (24h): € 118,323,803,135 ||| Criptodivisas: 696
BTG/AUD - A$ 52.69 BTG/BGN - 62.69 лв. BTG/BRL - R$ 177.39 BTG/CAD - C$ 46.96 BTG/CHF - Fr. 31.40 BTG/CNY - CN¥ 249.11 BTG/CZK - Kč 806.58 BTG/DKK - kr. 239.09
BTG/EUR - € 32.06 BTG/GBP - £ 27.50 BTG/HKD - HK$ 269.20 BTG/HRK - kn 243.40 BTG/HUF - Ft 12,592.73 BTG/IDR - Rp 557,893 BTG/ILS - ₪ 130.79 BTG/INR - ₹ 2,863.94
BTG/JPY - ¥ 5,348.01 BTG/KRW - ₩ 47,303.78 BTG/MXN - Mex$ 591.79 BTG/MYR - RM 164.29 BTG/NOK - kr 377.05 BTG/NZD - NZ$ 57.67 BTG/PHP - ₱ 1,988.49 BTG/PLN - zł 138.31
BTG/RON - lei 159.55 BTG/RUB - ₽ 3,172.39 BTG/SEK - kr 374.22 BTG/SGD - S$ 46.77 BTG/THB - ฿ 1,272.57 BTG/TRY - ₺ 1,118.51 BTG/USD - $ 34.38 BTG/ZAR - R 653.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 119 2024-04-26 | € 32.14 | € 32.14 | € 31.66 | € 32.06 | -0.96% -3.38% | 0.000537021 | € 2,900,145 € 561,502,892 | 0.00% 0.02% | 17,513,924 | 121 2024-04-25 | € 33.06 | € 33.06 | € 31.37 | € 32.59 | -2.17% -2.48% | 0.00053903 | € 5,462,286 € 570,767,703 | 0.00% 0.02% | 17,513,924 | 116 2024-04-24 | € 34.59 | € 34.59 | € 33.03 | € 33.03 | -4.65% -0.48% | 0.000551829 | € 4,623,270 € 578,490,390 | 0.00% 0.02% | 17,513,924 | 116 2024-04-23 | € 35.43 | € 35.43 | € 34.45 | € 34.81 | -1.61% -0.64% | 0.000559129 | € 6,468,702 € 609,669,588 | 0.01% 0.02% | 17,513,924 | 116 2024-04-22 | € 34.50 | € 35.08 | € 34.32 | € 35.08 | 1.30% -0.34% | 0.000562193 | € 4,931,028 € 614,415,906 | 0.00% 0.03% | 17,513,924 | 113 2024-04-21 | € 35.28 | € 35.34 | € 34.48 | € 34.63 | -1.47% 1.62% | 0.000570037 | € 6,298,622 € 606,513,161 | 0.01% 0.03% | 17,513,924 | 115 2024-04-20 | € 33.47 | € 35.04 | € 33.42 | € 35.04 | 4.74% 1.05% | 0.000577784 | € 6,809,860 € 613,655,337 | 0.01% 0.03% | 17,513,924 | 113 2024-04-19 | € 33.88 | € 33.88 | € 31.93 | € 33.70 | -0.01% -12.87% | 0.000555776 | € 14,230,230 € 590,198,773 | 0.01% 0.03% | 17,513,924 | 112 2024-04-18 | € 32.12 | € 33.62 | € 32.06 | € 33.53 | 1.11% -21.21% | 0.000562863 | € 10,472,230 € 587,294,497 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | € 34.69 | € 34.69 | € 32.48 | € 33.43 | -4.91% -23.53% | 0.000576616 | € 9,146,178 € 585,451,494 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | € 34.74 | € 35.33 | € 33.77 | € 35.31 | -0.23% -20.45% | 0.000584976 | € 20,015,243 € 618,403,104 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | € 36.13 | € 36.28 | € 34.58 | € 35.25 | 3.29% -23.99% | 0.000592655 | € 11,464,742 € 617,384,647 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | € 33.77 | € 34.32 | € 32.12 | € 34.07 | 2.03% -25.62% | 0.000570443 | € 17,280,875 € 596,641,697 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | € 38.77 | € 39.05 | € 33.39 | € 33.39 | -13.06% -28.27% | 0.000566487 | € 23,460,716 € 584,789,059 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | € 42.31 | € 42.31 | € 38.34 | € 38.51 | -9.08% -12.38% | 0.000616456 | € 9,940,092 € 674,491,309 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | € 42.62 | € 42.82 | € 42.09 | € 42.42 | -1.95% -4.03% | 0.000649008 | € 7,319,276 € 742,877,041 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | € 43.68 | € 43.68 | € 41.57 | € 42.83 | -2.43% 1.35% | 0.000658973 | € 12,673,002 € 750,125,735 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | € 45.07 | € 45.07 | € 43.38 | € 43.38 | -4.66% 2.11% | 0.000680304 | € 17,877,470 € 759,686,417 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | € 45.26 | € 45.71 | € 44.22 | € 45.71 | 1.23% -0.19% | 0.000689501 | € 26,947,689 € 800,475,003 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | € 46.03 | € 46.03 | € 45.05 | € 45.05 | -1.61% -5.07% | 0.000707586 | € 19,243,350 € 789,015,997 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | € 44.01 | € 46.02 | € 44.01 | € 46.02 | 4.46% -1.57% | 0.000722893 | € 34,010,283 € 805,992,011 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | € 44.50 | € 45.38 | € 43.46 | € 44.14 | 1.00% -7.26% | 0.000706738 | € 35,212,183 € 772,984,098 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | € 42.39 | € 44.44 | € 42.26 | € 43.80 | 3.55% -5.19% | 0.000698979 | € 31,409,893 € 767,062,850 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | € 42.69 | € 42.80 | € 41.98 | € 42.01 | -2.35% -8.60% | 0.000688171 | € 27,671,823 € 735,694,362 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | € 45.14 | € 45.14 | € 41.91 | € 42.98 | -6.96% -5.61% | 0.000702246 | € 32,289,183 € 752,746,602 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | € 48.26 | € 48.26 | € 45.04 | € 46.04 | -3.86% 1.63% | 0.000711654 | € 42,617,763 € 806,260,807 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | € 46.37 | € 47.81 | € 45.43 | € 47.81 | 1.80% 7.36% | 0.000727638 | € 26,261,709 € 837,323,943 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | € 47.36 | € 47.72 | € 46.81 | € 46.96 | -2.80% 7.36% | 0.000727161 | € 35,540,598 € 822,517,191 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | € 46.37 | € 48.40 | € 46.37 | € 48.40 | 4.16% 19.69% | 0.000747233 | € 98,150,605 € 847,739,742 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | € 46.32 | € 46.32 | € 44.70 | € 46.31 | 0.12% 10.49% | 0.000707249 | € 42,979,238 € 811,115,672 | 0.02% 0.03% | 17,513,924 |
|