CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,333,069,840,069 ||| Volumen (24h): € 108,660,413,901 ||| Criptodivisas: 696
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 58,922.42 $63,062.40 | -2.02% -1.11% | 1 | € 21,678,437,166 € 1,160,234,818,417 | 19.95% 49.73% | 19,690,881 | $63,062.43 | | 2 | Ethereum (ETH) | € 2,929.55 $3,135.39 | -0.08% 2.77% | 0.0497188 | € 9,719,196,182 € 357,555,552,662 | 8.94% 15.33% | 122,051,274 | $19,434.27 | | 3 | Tether (USDT) | € 0.93 $1.00 | -0.05% -0.07% | 0.00001585 | € 40,272,908,720 € 103,256,165,997 | 37.06% 4.43% | 110,561,912,302 113,086,550,462  | $5,612.30 $5,740.46 | | 4 | BNB (BNB) | € 548.89 $587.45 | -2.66% 5.55% | 0.00931543 | € 775,476,937 € 81,009,300,325 | 0.71% 3.47% | 147,588,075 | $4,403.11 | | 5 | Solana (SOL) | € 127.91 $136.90 | -4.65% -3.56% | 0.00217088 | € 2,287,202,943 € 57,196,392,510 | 2.10% 2.45% | 447,149,690 574,754,465  | $3,108.80 $3,995.98 | | 6 | USD//Coin (USDC) | € 0.93 $1.00 | 0.01% 0.00% | 0.0000158585 | € 5,245,412,279 € 31,281,636,213 | 4.83% 1.34% | 33,477,058,299 | $1,700.26 | | 7 | XRP (XRP) | € 0.48 $0.52 | -1.57% -0.75% | 0.00000817456 | € 867,640,355 € 26,605,215,227 | 0.80% 1.14% | 55,235,913,166 99,987,652,657  | $1,446.08 $2,617.68 | | 8 | Dogecoin (DOGE) | € 0.14 $0.14 | -3.33% -5.04% | 0.00000229754 | € 848,464,502 € 19,501,845,981 | 0.78% 0.84% | 144,056,016,384 | $1,059.99 | | 9 | Toncoin (TONCOIN) | € 4.90 $5.24 | -2.85% -14.82% | 0.0000831397 | € 168,794,853 € 17,007,101,422 | 0.16% 0.73% | 3,471,693,350 5,105,798,822  | $924.39 $1,359.49 | | 10 | Cardano (ADA) | € 0.43 $0.46 | -3.05% -4.92% | 0.00000722462 | € 307,953,977 € 15,169,551,073 | 0.28% 0.65% | 35,635,029,181 36,827,102,021  | $824.51 $852.10 | | | 1-10 | | -2.03% -2.20% | | € 82,171,487,914 € 1,868,817,579,825 | 75.62% 80.10% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -4.30% 5.64% | 0.000000000386978 | € 478,750,193 € 13,436,800,953 | 0.44% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $730.33 $730.64 | | 12 | Avalanche (AVAX) | € 31.84 $34.08 | -3.31% -3.04% | 0.00054034 | € 318,926,214 € 12,041,171,605 | 0.29% 0.52% | 378,199,557 436,889,197  | $654.48 $756.04 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | € 0.11 $0.12 | 1.21% 9.61% | 0.00000190334 | € 326,860,542 € 9,820,051,042 | 0.30% 0.42% | 87,562,111,362 87,562,154,935  | $533.75 $533.75 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | € 6.22 $6.65 | -3.68% -1.61% | 0.000105509 | € 169,864,461 € 8,939,523,108 | 0.16% 0.38% | 1,437,953,431 | $485.89 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | € 440.15 $471.07 | -2.35% -3.72% | 0.00746993 | € 305,095,120 € 8,669,945,625 | 0.28% 0.37% | 19,697,850 | $471.24 | | 16 | ChainLink (LINK) | € 13.18 $14.11 | -3.39% -0.53% | 0.000223675 | € 284,013,651 € 7,737,688,055 | 0.26% 0.33% | 587,099,970 1,000,000,000  | $420.57 $716.35 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | € 6.41 $6.86 | -4.26% 20.58% | 0.000108728 | € 563,233,341 € 6,831,022,802 | 0.52% 0.29% | 1,066,258,107 1,187,921,566  | $371.29 $413.65 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | € 0.65 $0.70 | -1.88% 1.90% | 0.000011055 | € 206,441,614 € 6,448,135,028 | 0.19% 0.28% | 9,899,052,847 10,000,000,000  | $350.48 $354.05 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | € 79.73 $85.33 | -1.96% 3.28% | 0.00135315 | € 518,932,433 € 5,937,380,418 | 0.48% 0.25% | 74,467,762 84,000,000  | $322.72 $364.02 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | € 12.11 $12.96 | -3.16% -11.26% | 0.00020552 | € 103,253,158 € 5,608,609,490 | 0.10% 0.24% | 463,147,674 518,019,364  | $304.85 $340.96 | | | 1-20 | | -2.37% -0.06% | | € 85,446,858,641 € 1,954,287,907,950 | 78.64% 83.76% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | € 5.42 $5.80 | -0.68% 0.68% | 0.0000920023 | € 1,596,249 € 5,022,775,587 | 0.00% 0.22% | 926,540,622 985,239,504  | $273.00 $290.30 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | -0.00% -0.03% | 0.000015856 | € 610,815,185 € 4,996,410,300 | 0.56% 0.21% | 5,347,888,596 | $271.57 | | 23 | Uniswap (UNI) | € 7.15 $7.65 | -0.46% 1.91% | 0.00012135 | € 109,045,218 € 4,281,099,530 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $232.69 $388.64 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | € 0.93 $1.00 | 0.01% -0.01% | 0.0000158561 | € 5,011,190,040 € 4,127,903,767 | 4.61% 0.18% | 4,418,272,015 | $224.36 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | € 24.87 $26.62 | -0.79% 0.76% | 0.000422126 | € 205,920,073 € 3,650,369,332 | 0.19% 0.16% | 146,762,122 210,700,000  | $198.41 $284.85 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | € 0.10 $0.11 | -4.88% 31.15% | 0.00000169444 | € 199,212,645 € 3,568,572,197 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $193.96 $271.33 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | € 8.19 $8.77 | -1.40% -8.63% | 0.000139043 | € 124,108,069 € 3,495,199,733 | 0.11% 0.15% | 426,620,987 1,093,044,893  | $189.98 $486.74 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | € 2.36 $2.53 | -5.39% 2.79% | 0.0000400672 | € 73,534,166 € 3,433,760,839 | 0.07% 0.15% | 1,454,456,198 1,818,000,000  | $186.64 $233.29 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | € 1.00 $1.07 | -2.58% -7.27% | 0.0000169275 | € 38,602,674 € 3,255,987,523 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $176.97 $337.16 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | € 0.12 $0.12 | -3.70% 0.08% | 0.00000196374 | € 18,679,243 € 3,074,554,007 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $167.11 $188.67 | | | 1-30 | | -2.24% 0.68% | | € 91,839,562,204 € 1,993,194,540,765 | 84.52% 85.43% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | € 0.11 $0.11 | -0.71% -0.67% | 0.0000017882 | € 63,812,351 € 3,049,321,254 | 0.06% 0.13% | 28,940,546,386 50,001,786,995  | $165.74 $286.36 | | 32 | Cosmos (ATOM) | € 7.65 $8.18 | -0.58% -1.71% | 0.000129768 | € 109,916,021 € 2,989,161,091 | 0.10% 0.13% | 390,930,671 | $162.47 | | 33 | OKB (OKB) | € 48.89 $52.33 | -0.44% -5.58% | 0.000829746 | € 4,034,586 € 2,933,438,667 | 0.00% 0.13% | 60,000,000 300,000,000  | $159.44 $797.21 | | 34 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 34 | 2024-04-27 | -2 -5 | Filecoin (FIL) | € 5.37 $5.75 | -4.07% -7.24% | 0.0000911588 | € 160,169,742 € 2,921,943,174 | 0.15% 0.13% | 543,991,884 1,960,546,072  | $158.82 $572.38 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | € 7.38 $7.90 | -5.46% -2.56% | 0.000125296 | € 137,433,214 € 2,856,928,106 | 0.13% 0.12% | 386,972,335 532,065,944  | $155.28 $213.51 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | € 1.95 $2.09 | 1.62% 2.88% | 0.0000331467 | € 46,955,501 € 2,845,287,611 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $154.65 $212.31 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | € 0.00 $0.00 | -8.73% 34.20% | 0.000000000109072 | € 648,630,685 € 2,703,682,115 | 0.60% 0.12% | 420,689,899,999,990 | $146.95 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | € 0.04 $0.04 | -2.10% -5.87% | 0.000000610603 | € 48,307,668 € 2,616,140,258 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.20 $168.15 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | € 0.98 $1.05 | -2.33% -7.61% | 0.000016627 | € 237,080,003 € 2,600,074,054 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $141.32 $532.50 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | € 388.72 $416.03 | -6.85% -5.47% | 0.00659708 | € 29,025,784 € 2,588,560,217 | 0.03% 0.11% | 6,659,252 | $140.70 | | | 1-40 | | -2.42% 0.52% | | € 93,324,927,757 € 2,021,299,077,312 | 85.89% 86.64% | | | | 41 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 -1 | dogwifhat (WIF) | € 2.52 $2.70 | -10.15% -2.23% | 0.0000427551 | € 380,614,161 € 2,516,479,143 | 0.35% 0.11% | 998,906,144 | $136.78 | | 42 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 -1 | Maker (MKR) | € 2,714.83 $2,905.58 | 1.41% -4.57% | 0.0460746 | € 82,982,391 € 2,511,552,153 | 0.08% 0.11% | 925,124 977,631  | $136.51 $144.26 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | € 0.10 $0.11 | -6.25% -3.15% | 0.00000176873 | € 53,415,056 € 2,445,324,958 | 0.05% 0.10% | 23,463,624,008 | $132.91 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | € 0.24 $0.26 | 0.01% -4.89% | 0.00000412794 | € 93,132,028 € 2,306,529,496 | 0.09% 0.10% | 9,482,991,819 10,797,199,345  | $125.37 $142.74 | | 45 | Optimism (OP) | € 2.15 $2.30 | -3.40% 0.65% | 0.0000364438 | € 174,820,958 € 2,244,805,382 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.01 $501.29 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | € 23.68 $25.34 | -2.77% -8.37% | 0.00040186 | € 64,140,136 € 2,211,580,946 | 0.06% 0.09% | 93,400,000 100,000,000  | $120.21 $128.70 | | 47 | Theta Network (THETA) | € 2.10 $2.24 | -8.40% 6.94% | 0.0000355554 | € 50,607,764 € 2,095,012,070 | 0.05% 0.09% | 1,000,000,000 | $113.87 | | 48 | Monero (XMR) | € 112.74 $120.66 | -0.43% 2.40% | 0.00191339 | € 40,649,915 € 2,077,721,627 | 0.04% 0.09% | 18,429,070 | $112.93 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | € 29.14 $31.19 | -4.59% 4.30% | 0.000494606 | € 92,360,907 € 1,907,555,389 | 0.08% 0.08% | 65,454,185 | $103.68 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | € 2.09 $2.23 | -2.38% 10.84% | 0.0000353966 | € 96,806,460 € 1,843,984,668 | 0.09% 0.08% | 884,128,439 2,100,000,000  | $100.23 $238.06 | | | 1-50 | | -2.68% 0.45% | | € 94,454,457,533 € 2,043,459,623,143 | 86.93% 87.59% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0137 s
|
| |