CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,391,885,830,992 ||| Volumen (24h): € 254,788,500,920 ||| Criptodivisas: 639
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 1 | Bitcoin (BTC) | € 60,540.31 $65,830.80 | -3.07% -8.83% | 1 | € 47,544,292,208 € 1,190,109,886,593 | 18.66% 49.76% | 19,658,137 | $65,830.81 | | 2 | Ethereum (ETH) | € 3,138.61 $3,412.89 | -5.39% -15.82% | 0.0518434 | € 21,042,602,994 € 376,876,661,502 | 8.26% 15.76% | 120,077,426 | $20,846.90 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.07% 0.01% | 0.0000151935 | € 94,819,069,061 € 95,309,772,634 | 37.21% 3.98% | 103,618,183,618 106,792,815,137  | $5,272.05 $5,433.59 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 168.96 $183.73 | -9.79% 21.48% | 0.00279095 | € 10,468,762,329 € 75,001,423,799 | 4.11% 3.14% | 443,887,380 572,141,532  | $4,148.70 $5,347.38 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 491.36 $534.30 | -5.14% 0.63% | 0.00811621 | € 3,668,474,258 € 73,476,794,533 | 1.44% 3.07% | 149,538,244 | $4,064.36 | | 6 | XRP (XRP) | € 0.57 $0.61 | -0.32% -13.03% | 0.00000933432 | € 2,930,364,184 € 30,967,728,667 | 1.15% 1.29% | 54,800,189,217 99,987,798,943  | $1,712.98 $3,125.48 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.01% 0.04% | 0.0000151937 | € 12,211,293,550 € 28,755,192,455 | 4.79% 1.20% | 31,261,344,535 | $1,590.59 | | 8 | Cardano (ADA) | € 0.58 $0.63 | -5.85% -17.64% | 0.00000963217 | € 773,783,745 € 20,738,875,066 | 0.30% 0.87% | 35,564,485,368 36,714,635,943  | $1,147.17 $1,184.27 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 53.28 $57.94 | -3.95% 14.70% | 0.000880144 | € 2,876,573,810 € 20,104,731,240 | 1.13% 0.84% | 377,311,202 436,000,842  | $1,112.09 $1,285.07 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.14 | -10.52% -23.51% | 0.00000205812 | € 1,633,155,881 € 17,883,180,077 | 0.64% 0.75% | 143,525,496,384 | $989.21 | | | 1-10 | | -4.40% -4.20% | | € 197,968,372,021 € 1,929,224,246,567 | 77.70% 80.66% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -11.07% -23.31% | 0.000000000390738 | € 1,463,455,664 € 13,939,894,628 | 0.57% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $771.08 $771.40 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.68 $9.44 | -5.76% -14.73% | 0.000143377 | € 435,994,964 € 12,357,651,392 | 0.17% 0.52% | 1,423,673,710 | $683.56 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.40 $3.70 | -5.29% 6.57% | 0.000056199 | € 155,349,718 € 11,802,836,945 | 0.06% 0.49% | 3,469,071,864 5,104,400,912  | $652.87 $960.64 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -2.41% -7.70% | 0.00000187057 | € 351,895,928 € 9,946,381,227 | 0.14% 0.42% | 87,830,697,768 87,830,711,115  | $550.18 $550.18 | | 15 | ChainLink (LINK) | € 16.25 $17.67 | -6.60% -16.40% | 0.000268401 | € 646,077,046 € 9,539,845,905 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $527.70 $898.82 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.91 $0.99 | -8.22% -20.15% | 0.0000150129 | € 462,453,335 € 9,004,019,422 | 0.18% 0.38% | 9,906,666,473 10,000,000,000  | $498.06 $502.75 | | 17 | Bitcoin Cash (BCH) | € 350.95 $381.62 | -5.20% -13.02% | 0.00579697 | € 479,821,289 € 6,903,989,480 | 0.19% 0.29% | 19,672,275 | $381.89 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.32 $6.87 | -18.01% 1.50% | 0.000104403 | € 1,234,849,408 € 6,656,338,904 | 0.48% 0.28% | 1,053,121,449 1,178,266,083  | $368.19 $411.95 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.49 $11.41 | -7.80% -21.19% | 0.000173282 | € 188,582,111 € 6,281,063,784 | 0.07% 0.26% | 598,736,140 1,000,000,000  | $347.44 $580.28 | | 20 | Litecoin (LTC) | € 76.66 $83.36 | -2.18% -16.95% | 0.00126627 | € 591,079,062 € 5,697,859,880 | 0.23% 0.24% | 74,325,881 84,000,000  | $315.18 $356.20 | | | 1-20 | | -5.82% -8.37% | | € 203,977,930,545 € 2,021,354,128,135 | 80.06% 84.51% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.48 $14.66 | 0.89% 7.68% | 0.000222624 | € 556,331,176 € 5,327,040,424 | 0.22% 0.22% | 395,248,333 1,086,514,631  | $294.66 $810.02 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.38 $5.85 | -4.70% -0.29% | 0.0000887999 | € 1,544,782 € 4,983,214,735 | 0.00% 0.21% | 926,941,826 985,239,504  | $275.65 $292.98 | | 23 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 23 | 2024-03-19 | -1 -2 | Internet Computer (ICP) | € 10.86 $11.81 | -6.33% -21.66% | 0.000179353 | € 182,340,624 € 5,005,692,812 | 0.07% 0.21% | 461,010,255 516,132,795  | $276.89 $310.00 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.04% 0.04% | 0.0000151945 | € 408,315,981 € 4,919,406,440 | 0.16% 0.21% | 5,347,888,596 | $272.12 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.92 $8.62 | -8.80% -22.10% | 0.000130874 | € 358,126,016 € 4,161,879,673 | 0.14% 0.17% | 525,280,283 1,960,834,591  | $230.21 $859.37 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | € 640.97 $696.98 | 2.28% 3.04% | 0.0105874 | € 50,537,927 € 4,128,271,556 | 0.02% 0.17% | 6,440,713 | $228.35 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | € 10.39 $11.30 | -7.37% -17.98% | 0.000171578 | € 234,058,507 € 4,059,022,109 | 0.09% 0.17% | 390,764,722 | $224.52 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 27.51 $29.92 | -5.24% -20.43% | 0.000454424 | € 296,692,846 € 4,019,487,815 | 0.12% 0.17% | 146,104,999 210,700,000  | $222.34 $320.64 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 10.12 $11.01 | -14.76% -4.36% | 0.000167218 | € 682,002,171 € 3,854,190,606 | 0.27% 0.16% | 380,719,646 531,124,356  | $213.19 $297.42 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.45 $1.57 | -7.53% -24.33% | 0.0000238748 | € 920,356,544 € 3,835,969,241 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.19 $799.52 | | | 1-30 | | -5.60% -8.92% | | € 207,668,237,120 € 2,065,648,303,545 | 81.51% 86.36% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.40 $2.61 | -5.01% -15.48% | 0.0000396994 | € 103,043,589 € 3,476,282,723 | 0.04% 0.15% | 1,446,392,890 1,818,000,000  | $192.29 $241.69 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.49 $2.71 | -7.98% -26.47% | 0.000041202 | € 75,172,739 € 3,465,256,666 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $191.68 $275.95 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 56.92 $61.90 | -3.10% -7.50% | 0.000940245 | € 12,727,632 € 3,415,362,623 | 0.00% 0.14% | 60,000,000 300,000,000  | $188.92 $944.60 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.36 $0.39 | -8.77% -10.92% | 0.00000596355 | € 297,951,162 € 3,413,993,155 | 0.12% 0.14% | 9,456,127,570 10,795,342,400  | $188.84 $215.59 | | 35 | Stellar Lumens (XLM) | € 0.12 $0.13 | -3.62% -18.14% | 0.00000192249 | € 197,077,039 € 3,338,249,664 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $184.65 $321.91 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.11 | -5.99% -19.36% | 0.00000163206 | € 79,135,517 € 3,329,704,524 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $184.18 $273.27 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 34.08 $37.05 | -13.17% -13.57% | 0.000562868 | € 250,250,669 € 3,182,715,870 | 0.10% 0.13% | 93,400,000 100,000,000  | $176.05 $188.49 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -8.29% -22.60% | 0.00000197809 | € 21,861,828 € 3,182,059,057 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $176.02 $198.73 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.92 $3.18 | -10.37% -31.84% | 0.0000483122 | € 333,326,864 € 2,942,800,255 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $162.78 $694.87 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.00% -0.15% | 0.0000151503 | € 15,252,473,010 € 2,749,254,464 | 5.99% 0.11% | 2,997,429,242 | $152.07 | | | 1-40 | | -5.86% -10.84% | | € 224,291,257,168 € 2,098,143,982,547 | 88.03% 87.72% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.12 $0.13 | -5.06% -18.74% | 0.00000195422 | € 59,524,414 € 2,727,797,400 | 0.02% 0.11% | 23,056,482,009 | $150.89 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -4.85% -21.35% | 0.000000605531 | € 86,822,161 € 2,665,644,915 | 0.03% 0.11% | 72,714,516,834 85,985,041,177  | $147.45 $174.36 | | 43 | Theta Network (THETA) | € 2.59 $2.81 | -13.25% -18.31% | 0.000042756 | € 150,800,810 € 2,588,464,574 | 0.06% 0.11% | 1,000,000,000 | $143.18 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,661.34 $2,893.91 | -10.34% 10.64% | 0.0439598 | € 154,849,124 € 2,460,035,908 | 0.06% 0.10% | 924,360 977,631  | $136.08 $143.92 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | € 0.00 $0.00 | -18.52% -27.63% | 0.0000000000956633 | € 982,220,919 € 2,436,419,147 | 0.39% 0.10% | 420,689,899,999,990 | $134.77 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | € 7.15 $7.77 | -11.82% -19.12% | 0.000118041 | € 474,063,668 € 2,406,222,952 | 0.19% 0.10% | 336,713,010 417,970,065  | $133.10 $165.22 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | € 0.74 $0.81 | -5.14% -25.81% | 0.0000122579 | € 319,420,551 € 2,398,213,762 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $132.66 $255.30 | | 48 | Monero (XMR) | € 124.86 $135.78 | -3.17% -5.96% | 0.0020625 | € 45,393,551 € 2,299,013,412 | 0.02% 0.10% | 18,412,090 | $127.17 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.81 $0.88 | 4.24% 7.59% | 0.0000133791 | € 561,511,862 € 2,270,881,962 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $125.61 $142.25 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.15 $2.34 | -23.76% 11.63% | 0.000035542 | € 871,840,223 € 2,149,402,917 | 0.34% 0.09% | 998,920,173 | $118.89 | | | 1-50 | | -6.52% -10.82% | | € 227,997,704,451 € 2,122,546,079,497 | 89.49% 88.74% | | | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0133 s
|
| |