CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,332,868,906,665 ||| Volumen (24h): € 93,613,134,521 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
52 Core (CORE)€ 1.97
$2.12		-8.66%
-13.19%		 0.0000338298€ 83,318,513 
€ 1,746,263,104 		0.09%
0.07% 		 884,514,478 
2,100,000,000 		$95.04
$225.65
CORE Core =
EUR

CORE/AUD - A$ 3.22
CORE/BGN - 3.86 лв.
CORE/BRL - R$ 10.83
CORE/CAD - C$ 2.89
CORE/CHF - Fr. 1.93
CORE/CNY - CN¥ 15.33
CORE/CZK - Kč 49.68
CORE/DKK - kr. 14.72
CORE/EUR - € 1.97
CORE/GBP - £ 1.69
CORE/HKD - HK$ 16.56
CORE/HRK - kn 14.98
CORE/HUF - Ft 773.96
CORE/IDR - Rp 34,353
CORE/ILS - ₪ 8.10
CORE/INR - ₹ 176.44
CORE/JPY - ¥ 337.19
CORE/KRW - ₩ 2,921.37
CORE/MXN - Mex$ 36.38
CORE/MYR - RM 10.10
CORE/NOK - kr 23.29
CORE/NZD - NZ$ 3.55
CORE/PHP - ₱ 122.05
CORE/PLN - zł 8.53
CORE/RON - lei 9.83
CORE/RUB - ₽ 195.26
CORE/SEK - kr 23.08
CORE/SGD - S$ 2.88
CORE/THB - ฿ 78.34
CORE/TRY - ₺ 68.82
CORE/USD - $ 2.12
CORE/ZAR - R 39.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
52
2024-04-29		€ 2.02€ 2.04€ 1.97€ 1.97-8.66%
-13.19%		 0.0000338298€ 83,318,513 
€ 1,746,263,104 		0.09%
0.07%		  884,514,478 
51
2024-04-28		€ 2.10€ 2.20€ 2.02€ 2.02-3.84%
-12.39%		 0.0000343607€ 81,937,623 
€ 1,790,404,865 		0.09%
0.08%		  884,427,608 
51
2024-04-27		€ 2.12€ 2.14€ 2.01€ 2.11-0.84%
3.96%		 0.0000354859€ 83,074,620 
€ 1,861,462,020 		0.08%
0.08%		  884,203,985 
51
2024-04-26		€ 2.17€ 2.21€ 2.06€ 2.12-2.18%
12.66%		 0.0000356232€ 97,616,227 
€ 1,873,158,647 		0.09%
0.08%		  883,934,457 
51
2024-04-25		€ 2.28€ 2.29€ 2.13€ 2.17-3.90%
12.32%		 0.0000360232€ 109,138,461 
€ 1,916,773,052 		0.08%
0.08%		  883,607,305 
50
2024-04-24		€ 2.35€ 2.41€ 2.22€ 2.26-3.42%
11.73%		 0.0000376363€ 136,730,052 
€ 1,995,577,305 		0.09%
0.08%		  883,300,198 
49
2024-04-23		€ 2.58€ 2.58€ 2.33€ 2.35-8.94%
7.34%		 0.0000377299€ 156,435,051 
€ 2,075,608,377 		0.13%
0.08%		  882,983,466 
47
2024-04-22		€ 2.32€ 2.66€ 2.24€ 2.5811.25%
1.23%		 0.0000411521€ 210,141,606 
€ 2,276,707,964 		0.16%
0.09%		  882,660,764 
49
2024-04-21		€ 2.04€ 2.41€ 1.98€ 2.3214.10%
66.68%		 0.0000380767€ 218,134,740 
€ 2,045,736,366 		0.21%
0.09%		  882,350,922 
53
2024-04-20		€ 1.89€ 2.06€ 1.87€ 2.037.69%
58.63%		 0.0000333956€ 125,927,192 
€ 1,792,304,353 		0.11%
0.07%		  882,063,562 
54
2024-04-19		€ 1.95€ 1.96€ 1.76€ 1.90-2.56%
28.24%		 0.0000314561€ 151,311,106 
€ 1,671,341,055 		0.07%
0.07%		  881,787,539 
50
2024-04-18		€ 2.05€ 2.07€ 1.84€ 1.94-4.55%
-6.72%		 0.0000325915€ 181,329,205 
€ 1,707,254,558 		0.12%
0.07%		  881,531,729 
49
2024-04-17		€ 2.19€ 2.38€ 1.98€ 2.04-7.14%
-7.28%		 0.0000352863€ 246,558,495 
€ 1,793,434,804 		0.14%
0.08%		  881,251,841 
48
2024-04-16		€ 2.55€ 2.55€ 2.01€ 2.20-14.12%
-1.14%		 0.0000366127€ 398,918,892 
€ 1,938,018,493 		0.21%
0.08%		  880,970,962 
44
2024-04-15		€ 1.39€ 2.64€ 1.36€ 2.5583.18%
2.31%		 0.0000428085€ 597,099,867 
€ 2,247,183,880 		0.28%
0.10%		  880,678,606 
68
2024-04-14		€ 1.27€ 1.41€ 1.22€ 1.398.59%
-44.83%		 0.0000225548€ 151,011,286 
€ 1,224,194,724 		0.06%
0.05%		  880,428,453 
70
2024-04-13		€ 1.47€ 1.58€ 1.15€ 1.28-12.94%
-48.14%		 0.000021247€ 137,281,273 
€ 1,127,055,364 		0.05%
0.05%		  880,186,181 
69
2024-04-12		€ 2.07€ 2.09€ 1.27€ 1.46-29.14%
-41.58%		 0.0000233386€ 121,929,316 
€ 1,287,396,557 		0.05%
0.05%		  879,931,604 
55
2024-04-11		€ 2.16€ 2.16€ 1.99€ 2.06-5.17%
-9.59%		 0.000031592€ 81,513,466 
€ 1,813,183,592 		0.06%
0.07%		  879,676,711 
54
2024-04-10		€ 2.18€ 2.22€ 1.98€ 2.15-1.08%
-23.80%		 0.0000331216€ 107,202,599 
€ 1,892,386,613 		0.06%
0.07%		  879,406,139 
54
2024-04-09		€ 2.45€ 2.45€ 2.12€ 2.17-11.14%
-29.25%		 0.0000341284€ 117,348,296 
€ 1,911,815,453 		0.07%
0.08%		  879,133,671 
53
2024-04-08		€ 2.48€ 2.54€ 2.40€ 2.45-1.22%
-29.40%		 0.0000370789€ 121,901,095 
€ 2,153,458,788 		0.07%
0.08%		  878,810,818 
52
2024-04-07		€ 2.43€ 2.52€ 2.36€ 2.482.07%
2.98%		 0.0000387506€ 161,701,030 
€ 2,177,692,051 		0.15%
0.09%		  878,448,201 
51
2024-04-06		€ 2.46€ 2.56€ 2.32€ 2.43-1.91%
89.38%		 0.0000381978€ 179,857,640 
€ 2,132,879,947 		0.16%
0.08%		  878,124,054 
49
2024-04-05		€ 2.25€ 2.61€ 2.09€ 2.489.65%
130.99%		 0.0000395273€ 352,129,590 
€ 2,178,143,071 		0.21%
0.09%		  877,792,016 
56
2024-04-04		€ 2.81€ 2.85€ 2.20€ 2.26-20.07%
125.10%		 0.0000357451€ 280,993,307 
€ 1,982,231,617 		0.16%
0.08%		  877,428,769 
46
2024-04-03		€ 3.11€ 3.41€ 2.68€ 2.84-8.43%
208.29%		 0.0000463665€ 462,953,425 
€ 2,494,551,246 		0.26%
0.10%		  876,977,907 
46
2024-04-02		€ 3.43€ 3.77€ 2.71€ 3.11-11.63%
219.84%		 0.0000509646€ 754,870,408 
€ 2,724,437,478 		0.32%
0.11%		  876,421,476 
43
2024-04-01		€ 2.41€ 3.82€ 2.33€ 3.4944.09%
335.94%		 0.0000539462€ 621,397,881 
€ 3,054,317,888 		0.34%
0.12%		  875,580,311 
58
2024-03-31		€ 1.28€ 2.59€ 1.28€ 2.4287.68%
246.73%		 0.0000366479€ 327,228,917 
€ 2,115,201,229 		0.28%
0.08%		  874,744,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s