CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]



Top Criptomonedas 2019      Capitalización de Mercado: € 797,166,390,459 ||| Volumen (24h): € 170,723,058,262 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
51 The Graph (GRT) 0.43
$0.53
-7.09593%
0.16788%
 0.0000169068€ 243,240,748 
€ 541,618,262 
0.14%
0.07%
 1,245,666,867 
$35.43
$0.00
52 NEAR Protocol (NEAR) 2.03
$2.47
0.0820381%
-6.07291%
 0.0000789565€ 33,324,503 
€ 535,601,124 
0.02%
0.07%
 263,769,726 
1,000,000,000 
$35.04
$132.84
53 Hedera Hashgraph (HBAR) 0.08
$0.09
0.0531076%
50.7282%
 0.00000293278€ 58,832,390 
€ 523,642,110 
0.03%
0.07%
 6,942,667,735 
50,000,000,000 
$34.26
$246.72
54 Elrond (EGLD) 31.21
$38.00
1.40624%
-0.783889%
 0.00121355€ 24,325,289 
€ 522,536,069 
0.01%
0.07%
 16,742,835 
21,062,892 
$34.19
$43.01
55 UMA (UMA) 9.21
$11.21
-2.81126%
9.65558%
 0.000358109€ 25,370,786 
€ 512,805,653 
0.01%
0.06%
 55,681,182 
101,305,813 
$33.55
$61.04
56 Decred (DCR) 40.54
$49.36
-3.57703%
-13.3593%
 0.00157637€ 8,251,390 
€ 507,713,518 
0.00%
0.06%
 12,523,704 $33.22
57 Ren (REN) 0.50
$0.61
-4.03616%
-2.41762%
 0.0000194305€ 86,650,397 
€ 442,196,122 
0.05%
0.06%
 884,917,287 
999,999,633 
$28.93
$32.69
58 Celo (CELO) 2.35
$2.87
1.18819%
37.5358%
 0.0000915093€ 29,377,794 
€ 434,077,323 
0.02%
0.05%
 184,447,717 
1,000,000,000 
$28.40
$153.96
59 HedgeTrade (HEDG) 1.22
$1.48
-7.52332%
-4.44746%
 0.0000474163€ 167,457 
€ 425,253,341 
0.00%
0.05%
 348,731,468 
1,000,000,000 
$27.82
$79.78
60 Loopring (LRC) 0.34
$0.41
-0.48126%
3.61293%
 0.0000131547€ 52,994,747 
€ 411,129,802 
0.03%
0.05%
 1,215,257,702 
1,374,378,440 
$26.90
$30.42
61 OMG Network (OMG) 2.89
$3.52
0.463292%
-2.68576%
 0.000112452€ 363,310,981 
€ 405,586,107 
0.21%
0.05%
 140,245,398 $26.53
62 Ontology (ONT) 0.50
$0.61
-0.950513%
-8.50802%
 0.0000194373€ 162,643,376 
€ 402,726,146 
0.10%
0.05%
 805,646,909 
1,000,000,000 
$26.35
$32.70
63 renBTC (RENBTC) 25,673.99
$31,256.80
-2.89482%
-12.6352%
 0.998307€ 13,317,587 
€ 387,247,563 
0.01%
0.05%
 15,083 $25.33
64 Basic Attention Token (BAT) 0.26
$0.31
-7.64218%
15.1598%
 0.0000100303€ 285,915,008 
€ 382,364,753 
0.17%
0.05%
 1,482,298,565 
1,500,000,000 
$25.01
$25.31
65 ICON (ICX) 0.62
$0.75
2.03962%
13.7322%
 0.0000239916€ 44,771,764 
€ 360,443,565 
0.03%
0.05%
 584,182,798 
800,460,000 
$23.58
$32.31
66 Curve DAO Token (CRV) 1.80
$2.20
1.81141%
30.9313%
 0.0000701349€ 307,810,876 
€ 357,241,224 
0.18%
0.04%
 198,060,811 
1,418,899,519 
$23.37
$167.43
67 Nano (NANO) 2.67
$3.25
2.07386%
-5.37604%
 0.000103723€ 41,755,300 
€ 355,440,462 
0.02%
0.04%
 133,248,297 $23.25
68 Terra (LUNA) 0.72
$0.87
2.53718%
8.14572%
 0.0000279017€ 20,879,790 
€ 347,865,732 
0.01%
0.04%
 484,787,937 
994,314,605 
$22.76
$46.68
69 TrueUSD (TUSD) 0.82
$1.00
0.0437878%
0.0140887%
 0.0000319628€ 67,388,787 
€ 339,722,604 
0.04%
0.04%
 413,286,319 $22.23
70 Nexo (NEXO) 0.59
$0.72
4.55825%
9.77416%
 0.0000229043€ 6,937,560 
€ 329,863,045 
0.00%
0.04%
 560,000,011 
1,000,000,000 
$21.58
$38.54
71 0x (ZRX) 0.44
$0.53
0.364418%
-11.0495%
 0.0000169223€ 112,103,005 
€ 326,503,024 
0.07%
0.04%
 750,237,563 
1,000,000,000 
$21.36
$28.47
72 THORChain (RUNE) 1.98
$2.41
-0.61348%
23.2722%
 0.0000768761€ 28,572,131 
€ 313,229,690 
0.02%
0.04%
 158,432,088 
500,000,000 
$20.49
$64.67
73 HUSD (HUSD) 0.82
$1.00
0.0331733%
0.110433%
 0.0000319796€ 329,536,826 
€ 311,712,931 
0.19%
0.04%
 379,012,657 $20.39
74 Blockstack (STX) 0.41
$0.50
1.94106%
-1.55829%
 0.0000158747€ 4,723,516 
€ 302,021,446 
0.00%
0.04%
 739,781,894 
973,705,260 
$19.76
$26.01
75 Reserve Rights (RSR) 0.03
$0.04
-3.55005%
-5.83537%
 0.00000122709€ 136,408,136 
€ 295,065,077 
0.08%
0.04%
 9,349,999,000 
100,000,000,000 
$19.30
$206.46
76 BitTorrent (BTT) 0.00
$0.00
3.11491%
0.554746%
 0.000000011473€ 65,795,674 
€ 292,089,464 
0.04%
0.04%
 989,945,697,015 
990,000,000,000 
$19.11
$19.11
77 OKB (OKB) 4.81
$5.86
-1.13194%
-6.52188%
 0.000187057€ 88,770,032 
€ 288,637,864 
0.05%
0.04%
 60,000,000 
300,000,000 
$18.88
$94.42
78 DigiByte (DGB) 0.02
$0.02
-0.391397%
-8.25879%
 0.000000784695€ 11,673,202 
€ 281,940,633 
0.01%
0.04%
 13,971,010,553 $18.45
79 Qtum (QTUM) 2.85
$3.47
-8.14082%
13.5447%
 0.000110713€ 938,429,064 
€ 277,843,695 
0.55%
0.03%
 97,582,772 
103,102,192 
$18.18
$19.21
80 Enjin Coin (ENJ) 0.33
$0.40
-5.1639%
67.7609%
 0.0000128336€ 80,940,389 
€ 271,671,934 
0.05%
0.03%
 823,130,696 
1,000,000,000 
$17.77
$21.59
81 NXM (NXM) 39.90
$48.57
-1.23743%
47.3216%
 0.00155131€ 29,598,166 
€ 245,770,360 
0.02%
0.03%
 6,160,316 
6,731,332 
$16.08
$17.57
82 IOStoken (IOST) 0.01
$0.02
13.1485%
-10.4231%
 0.000000562125€ 254,850,516 
€ 236,712,577 
0.15%
0.03%
 16,374,175,762 
22,306,434,689 
$15.49
$21.10
83 Horizen (ZEN) 22.10
$26.90
-2.76465%
-6.29037%
 0.000859292€ 16,713,129 
€ 236,197,118 
0.01%
0.03%
 10,688,219 $15.45
84 SwissBorg (CHSB) 0.24
$0.30
-3.28868%
-1.08224%
 0.00000945159€ 1,563,264 
€ 226,604,214 
0.00%
0.03%
 932,254,656 
1,000,000,000 
$14.82
$15.90
85 Kyber Network (KNC) 1.11
$1.35
0.474266%
10.5127%
 0.0000431609€ 75,094,122 
€ 223,983,078 
0.04%
0.03%
 201,788,175 
210,296,027 
$14.65
$15.27
86 Decentraland (MANA) 0.14
$0.17
-12.7319%
51.6146%
 0.0000053637€ 117,321,807 
€ 211,608,506 
0.07%
0.03%
 1,534,052,768 
2,194,922,027 
$13.84
$19.81
87 Paxos Standard (PAX) 0.82
$1.00
-0.268819%
0.00821451%
 0.0000319253€ 96,155,623 
€ 201,114,921 
0.06%
0.03%
 244,951,954 
249,952,065 
$13.16
$13.43
88 Quant (QNT) 16.62
$20.24
3.70076%
12.5083%
 0.000646427€ 4,003,040 
€ 200,702,912 
0.00%
0.03%
 12,072,738 
14,612,493 
$13.13
$15.89
89 Energy Web Token (EWT) 6.68
$8.13
1.30934%
-10.2533%
 0.000259639€ 898,462 
€ 200,733,138 
0.00%
0.03%
 30,062,138 
48,638,535 
$13.13
$21.25
90 Ocean Protocol (OCEAN) 0.46
$0.56
1.13482%
-7.18282%
 0.000017875€ 42,878,067 
€ 192,626,224 
0.03%
0.02%
 419,026,837 
613,099,141 
$12.60
$18.44
91 TerraUSD (UST) 0.82
$1.00
-0.164346%
-0.113582%
 0.0000319461€ 7,179,355 
€ 183,374,578 
0.00%
0.02%
 223,199,350 $12.00
92 Bitcoin BEP2 (BTCB) 25,699.95
$31,288.40
-2.61383%
-11.8458%
 0.999318€ 1,541,510 
€ 180,441,188 
0.00%
0.02%
 7,021 
11,001 
$11.80
$18.50
93 Arweave (AR) 5.09
$6.20
16.0065%
35.3751%
 0.000198022€ 11,985,937 
€ 170,066,495 
0.01%
0.02%
 33,394,701 
63,190,435 
$11.13
$21.05
94 Siacoin (SC) 0.00
$0.00
-2.95635%
-0.952433%
 0.000000145633€ 4,341,020 
€ 169,831,204 
0.00%
0.02%
 45,345,022,992 $11.11
95 Voyager Token (ETHOS) 0.75
$0.92
-6.75533%
-12.041%
 0.0000292618€ 4,463,565 
€ 167,285,948 
0.00%
0.02%
 222,295,208 $10.94
96 Ampleforth (AMPL) 0.83
$1.01
1.81729%
10.7202%
 0.0000323595€ 20,051,263 
€ 164,277,922 
0.01%
0.02%
 197,400,544 
336,295,881 
$10.75
$18.31
97 Augur (REP) 14.84
$18.07
-0.519439%
-11.9632%
 0.000576999€ 11,108,388 
€ 163,228,605 
0.01%
0.02%
 11,000,000 $10.68
98 Verge (XVG) 0.01
$0.01
-3.67582%
-5.80756%
 0.00000038613€ 10,490,209 
€ 163,096,541 
0.01%
0.02%
 16,424,127,787 $10.67
99 Bitcoin Gold (BTG) 8.84
$10.76
-0.0994375%
-12.8291%
 0.000343584€ 28,941,135 
€ 154,754,944 
0.02%
0.02%
 17,513,924 $10.12
100 Bancor (BNT) 1.48
$1.80
1.73274%
0.718794%
 0.0000576453€ 35,157,881 
€ 152,748,631 
0.02%
0.02%
 103,035,031 $9.99