CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
|
|
Top Criptomonedas 2019 Capitalización de Mercado: € 797,166,390,459 ||| Volumen (24h): € 170,723,058,262 ||| Criptodivisas: 1165
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 51 50 | 2021-01-18
51 | 2021-01-19 | -1
54 | 2021-01-20 | -3
57 | 2021-01-21 | -3
53 | 2021-01-22 | +4
49 | 2021-01-23 | +4
51 | 2021-01-24 | -2
-1 |  The Graph (GRT) | € 0.43
$0.53 | -7.09593%
0.16788% | 0.0000169068 | € 243,240,748
€ 541,618,262 | 0.14%
0.07% | 1,245,666,867
0 | $35.43
$0.00 | | 52 62 | 2021-01-18
64 | 2021-01-19 | -2
64 | 2021-01-20 |
55 | 2021-01-21 | +9
56 | 2021-01-22 | -1
56 | 2021-01-23 |
52 | 2021-01-24 | +4
+10 |  NEAR Protocol (NEAR) | € 2.03
$2.47 | 0.0820381%
-6.07291% | 0.0000789565 | € 33,324,503
€ 535,601,124 | 0.02%
0.07% | 263,769,726
1,000,000,000 | $35.04
$132.84 | | | 53 65 | 2021-01-18
61 | 2021-01-19 | +4
51 | 2021-01-20 | +10
49 | 2021-01-21 | +2
50 | 2021-01-22 | -1
52 | 2021-01-23 | -2
53 | 2021-01-24 | -1
+12 |  Hedera Hashgraph (HBAR) | € 0.08
$0.09 | 0.0531076%
50.7282% | 0.00000293278 | € 58,832,390
€ 523,642,110 | 0.03%
0.07% | 6,942,667,735
50,000,000,000 | $34.26
$246.72 | | | 54 |  Elrond (EGLD) | € 31.21
$38.00 | 1.40624%
-0.783889% | 0.00121355 | € 24,325,289
€ 522,536,069 | 0.01%
0.07% | 16,742,835
21,062,892 | $34.19
$43.01 | | | 55 |  UMA (UMA) | € 9.21
$11.21 | -2.81126%
9.65558% | 0.000358109 | € 25,370,786
€ 512,805,653 | 0.01%
0.06% | 55,681,182
101,305,813 | $33.55
$61.04 | | | 56 51 | 2021-01-18
50 | 2021-01-19 | +1
50 | 2021-01-20 |
52 | 2021-01-21 | -2
51 | 2021-01-22 | +1
53 | 2021-01-23 | -2
56 | 2021-01-24 | -3
-5 |  Decred (DCR) | € 40.54
$49.36 | -3.57703%
-13.3593% | 0.00157637 | € 8,251,390
€ 507,713,518 | 0.00%
0.06% | 12,523,704 | $33.22 | | | 57 58 | 2021-01-18
55 | 2021-01-19 | +3
52 | 2021-01-20 | +3
58 | 2021-01-21 | -6
58 | 2021-01-22 |
58 | 2021-01-23 |
57 | 2021-01-24 | +1
+1 |  Ren (REN) | € 0.50
$0.61 | -4.03616%
-2.41762% | 0.0000194305 | € 86,650,397
€ 442,196,122 | 0.05%
0.06% | 884,917,287
999,999,633 | $28.93
$32.69 | | | 58 83 | 2021-01-18
84 | 2021-01-19 | -1
65 | 2021-01-20 | +19
54 | 2021-01-21 | +11
59 | 2021-01-22 | -5
59 | 2021-01-23 |
58 | 2021-01-24 | +1
+25 |  Celo (CELO) | € 2.35
$2.87 | 1.18819%
37.5358% | 0.0000915093 | € 29,377,794
€ 434,077,323 | 0.02%
0.05% | 184,447,717
1,000,000,000 | $28.40
$153.96 | | | 59 53 | 2021-01-18
59 | 2021-01-19 | -6
59 | 2021-01-20 |
59 | 2021-01-21 |
57 | 2021-01-22 | +2
57 | 2021-01-23 |
59 | 2021-01-24 | -2
-6 |  HedgeTrade (HEDG) | € 1.22
$1.48 | -7.52332%
-4.44746% | 0.0000474163 | € 167,457
€ 425,253,341 | 0.00%
0.05% | 348,731,468
1,000,000,000 | $27.82
$79.78 | | | 60 59 | 2021-01-18
56 | 2021-01-19 | +3
57 | 2021-01-20 | -1
61 | 2021-01-21 | -4
60 | 2021-01-22 | +1
61 | 2021-01-23 | -1
60 | 2021-01-24 | +1
-1 |  Loopring (LRC) | € 0.34
$0.41 | -0.48126%
3.61293% | 0.0000131547 | € 52,994,747
€ 411,129,802 | 0.03%
0.05% | 1,215,257,702
1,374,378,440 | $26.90
$30.42 | | | 61 56 | 2021-01-18
57 | 2021-01-19 | -1
58 | 2021-01-20 | -1
60 | 2021-01-21 | -2
62 | 2021-01-22 | -2
60 | 2021-01-23 | +2
61 | 2021-01-24 | -1
-5 |  OMG Network (OMG) | € 2.89
$3.52 | 0.463292%
-2.68576% | 0.000112452 | € 363,310,981
€ 405,586,107 | 0.21%
0.05% | 140,245,398 | $26.53 | | | 62 57 | 2021-01-18
58 | 2021-01-19 | -1
61 | 2021-01-20 | -3
63 | 2021-01-21 | -2
64 | 2021-01-22 | -1
63 | 2021-01-23 | +1
62 | 2021-01-24 | +1
-5 |  Ontology (ONT) | € 0.50
$0.61 | -0.950513%
-8.50802% | 0.0000194373 | € 162,643,376
€ 402,726,146 | 0.10%
0.05% | 805,646,909
1,000,000,000 | $26.35
$32.70 | | | 63 60 | 2021-01-18
60 | 2021-01-19 |
60 | 2021-01-20 |
62 | 2021-01-21 | -2
61 | 2021-01-22 | +1
64 | 2021-01-23 | -3
63 | 2021-01-24 | +1
-3 |  renBTC (RENBTC) | € 25,673.99
$31,256.80 | -2.89482%
-12.6352% | 0.998307 | € 13,317,587
€ 387,247,563 | 0.01%
0.05% | 15,083 | $25.33 | | | 64 67 | 2021-01-18
69 | 2021-01-19 | -2
69 | 2021-01-20 |
69 | 2021-01-21 |
63 | 2021-01-22 | +6
62 | 2021-01-23 | +1
64 | 2021-01-24 | -2
+3 |  Basic Attention Token (BAT) | € 0.26
$0.31 | -7.64218%
15.1598% | 0.0000100303 | € 285,915,008
€ 382,364,753 | 0.17%
0.05% | 1,482,298,565
1,500,000,000 | $25.01
$25.31 | | | 65 66 | 2021-01-18
68 | 2021-01-19 | -2
62 | 2021-01-20 | +6
64 | 2021-01-21 | -2
67 | 2021-01-22 | -3
67 | 2021-01-23 |
65 | 2021-01-24 | +2
+1 |  ICON (ICX) | € 0.62
$0.75 | 2.03962%
13.7322% | 0.0000239916 | € 44,771,764
€ 360,443,565 | 0.03%
0.05% | 584,182,798
800,460,000 | $23.58
$32.31 | | | 66 79 | 2021-01-18
85 | 2021-01-19 | -6
79 | 2021-01-20 | +6
74 | 2021-01-21 | +5
69 | 2021-01-22 | +5
68 | 2021-01-23 | +1
66 | 2021-01-24 | +2
+13 |  Curve DAO Token (CRV) | € 1.80
$2.20 | 1.81141%
30.9313% | 0.0000701349 | € 307,810,876
€ 357,241,224 | 0.18%
0.04% | 198,060,811
1,418,899,519 | $23.37
$167.43 | | | 67 61 | 2021-01-18
62 | 2021-01-19 | -1
63 | 2021-01-20 | -1
66 | 2021-01-21 | -3
65 | 2021-01-22 | +1
69 | 2021-01-23 | -4
67 | 2021-01-24 | +2
-6 |  Nano (NANO) | € 2.67
$3.25 | 2.07386%
-5.37604% | 0.000103723 | € 41,755,300
€ 355,440,462 | 0.02%
0.04% | 133,248,297 | $23.25 | | | 68 70 | 2021-01-18
63 | 2021-01-19 | +7
64 | 2021-01-20 | -1
67 | 2021-01-21 | -3
68 | 2021-01-22 | -1
65 | 2021-01-23 | +3
68 | 2021-01-24 | -3
+2 |  Terra (LUNA) | € 0.72
$0.87 | 2.53718%
8.14572% | 0.0000279017 | € 20,879,790
€ 347,865,732 | 0.01%
0.04% | 484,787,937
994,314,605 | $22.76
$46.68 | | | 69 68 | 2021-01-18
66 | 2021-01-19 | +2
68 | 2021-01-20 | -2
65 | 2021-01-21 | +3
66 | 2021-01-22 | -1
70 | 2021-01-23 | -4
69 | 2021-01-24 | +1
-1 |  TrueUSD (TUSD) | € 0.82
$1.00 | 0.0437878%
0.0140887% | 0.0000319628 | € 67,388,787
€ 339,722,604 | 0.04%
0.04% | 413,286,319 | $22.23 | | | 70 71 | 2021-01-18
65 | 2021-01-19 | +6
67 | 2021-01-20 | -2
68 | 2021-01-21 | -1
70 | 2021-01-22 | -2
72 | 2021-01-23 | -2
70 | 2021-01-24 | +2
+1 |  Nexo (NEXO) | € 0.59
$0.72 | 4.55825%
9.77416% | 0.0000229043 | € 6,937,560
€ 329,863,045 | 0.00%
0.04% | 560,000,011
1,000,000,000 | $21.58
$38.54 | | | 71 63 | 2021-01-18
67 | 2021-01-19 | -4
66 | 2021-01-20 | +1
71 | 2021-01-21 | -5
71 | 2021-01-22 |
66 | 2021-01-23 | +5
71 | 2021-01-24 | -5
-8 |  0x (ZRX) | € 0.44
$0.53 | 0.364418%
-11.0495% | 0.0000169223 | € 112,103,005
€ 326,503,024 | 0.07%
0.04% | 750,237,563
1,000,000,000 | $21.36
$28.47 | | | 72 76 | 2021-01-18
76 | 2021-01-19 |
78 | 2021-01-20 | -2
82 | 2021-01-21 | -4
78 | 2021-01-22 | +4
73 | 2021-01-23 | +5
72 | 2021-01-24 | +1
+4 |  THORChain (RUNE) | € 1.98
$2.41 | -0.61348%
23.2722% | 0.0000768761 | € 28,572,131
€ 313,229,690 | 0.02%
0.04% | 158,432,088
500,000,000 | $20.49
$64.67 | | | 73 82 | 2021-01-18
75 | 2021-01-19 | +7
77 | 2021-01-20 | -2
77 | 2021-01-21 |
75 | 2021-01-22 | +2
74 | 2021-01-23 | +1
73 | 2021-01-24 | +1
+9 |  HUSD (HUSD) | € 0.82
$1.00 | 0.0331733%
0.110433% | 0.0000319796 | € 329,536,826
€ 311,712,931 | 0.19%
0.04% | 379,012,657 | $20.39 | | | 74 |  Blockstack (STX) | € 0.41
$0.50 | 1.94106%
-1.55829% | 0.0000158747 | € 4,723,516
€ 302,021,446 | 0.00%
0.04% | 739,781,894
973,705,260 | $19.76
$26.01 | | | 75 64 | 2021-01-18
70 | 2021-01-19 | -6
70 | 2021-01-20 |
76 | 2021-01-21 | -6
72 | 2021-01-22 | +4
76 | 2021-01-23 | -4
75 | 2021-01-24 | +1
-11 |  Reserve Rights (RSR) | € 0.03
$0.04 | -3.55005%
-5.83537% | 0.00000122709 | € 136,408,136
€ 295,065,077 | 0.08%
0.04% | 9,349,999,000
100,000,000,000 | $19.30
$206.46 | | | 76 73 | 2021-01-18
73 | 2021-01-19 |
74 | 2021-01-20 | -1
75 | 2021-01-21 | -1
76 | 2021-01-22 | -1
78 | 2021-01-23 | -2
76 | 2021-01-24 | +2
-3 |  BitTorrent (BTT) | € 0.00
$0.00 | 3.11491%
0.554746% | 0.000000011473 | € 65,795,674
€ 292,089,464 | 0.04%
0.04% | 989,945,697,015
990,000,000,000 | $19.11
$19.11 | | | 77 69 | 2021-01-18
74 | 2021-01-19 | -5
71 | 2021-01-20 | +3
70 | 2021-01-21 | +1
73 | 2021-01-22 | -3
77 | 2021-01-23 | -4
77 | 2021-01-24 |
-8 |  OKB (OKB) | € 4.81
$5.86 | -1.13194%
-6.52188% | 0.000187057 | € 88,770,032
€ 288,637,864 | 0.05%
0.04% | 60,000,000
300,000,000 | $18.88
$94.42 | | | 78 72 | 2021-01-18
71 | 2021-01-19 | +1
72 | 2021-01-20 | -1
73 | 2021-01-21 | -1
77 | 2021-01-22 | -4
80 | 2021-01-23 | -3
78 | 2021-01-24 | +2
-6 |  DigiByte (DGB) | € 0.02
$0.02 | -0.391397%
-8.25879% | 0.000000784695 | € 11,673,202
€ 281,940,633 | 0.01%
0.04% | 13,971,010,553 | $18.45 | | | 79 78 | 2021-01-18
78 | 2021-01-19 |
80 | 2021-01-20 | -2
80 | 2021-01-21 |
82 | 2021-01-22 | -2
71 | 2021-01-23 | +11
79 | 2021-01-24 | -8
-1 |  Qtum (QTUM) | € 2.85
$3.47 | -8.14082%
13.5447% | 0.000110713 | € 938,429,064
€ 277,843,695 | 0.55%
0.03% | 97,582,772
103,102,192 | $18.18
$19.21 | | | 80 97 | 2021-01-18
79 | 2021-01-19 | +18
75 | 2021-01-20 | +4
79 | 2021-01-21 | -4
79 | 2021-01-22 |
79 | 2021-01-23 |
80 | 2021-01-24 | -1
+17 |  Enjin Coin (ENJ) | € 0.33
$0.40 | -5.1639%
67.7609% | 0.0000128336 | € 80,940,389
€ 271,671,934 | 0.05%
0.03% | 823,130,696
1,000,000,000 | $17.77
$21.59 | | | 81 95 | 2021-01-18
83 | 2021-01-19 | +12
83 | 2021-01-20 |
86 | 2021-01-21 | -3
81 | 2021-01-22 | +5
83 | 2021-01-23 | -2
81 | 2021-01-24 | +2
+14 |  NXM (NXM) | € 39.90
$48.57 | -1.23743%
47.3216% | 0.00155131 | € 29,598,166
€ 245,770,360 | 0.02%
0.03% | 6,160,316
6,731,332 | $16.08
$17.57 | | | 82 77 | 2021-01-18
80 | 2021-01-19 | -3
81 | 2021-01-20 | -1
84 | 2021-01-21 | -3
85 | 2021-01-22 | -1
86 | 2021-01-23 | -1
82 | 2021-01-24 | +4
-5 |  IOStoken (IOST) | € 0.01
$0.02 | 13.1485%
-10.4231% | 0.000000562125 | € 254,850,516
€ 236,712,577 | 0.15%
0.03% | 16,374,175,762
22,306,434,689 | $15.49
$21.10 | | | 83 75 | 2021-01-18
77 | 2021-01-19 | -2
76 | 2021-01-20 | +1
78 | 2021-01-21 | -2
80 | 2021-01-22 | -2
82 | 2021-01-23 | -2
83 | 2021-01-24 | -1
-8 |  Horizen (ZEN) | € 22.10
$26.90 | -2.76465%
-6.29037% | 0.000859292 | € 16,713,129
€ 236,197,118 | 0.01%
0.03% | 10,688,219 | $15.45 | | | 84 81 | 2021-01-18
82 | 2021-01-19 | -1
82 | 2021-01-20 |
83 | 2021-01-21 | -1
83 | 2021-01-22 |
84 | 2021-01-23 | -1
84 | 2021-01-24 |
-3 |  SwissBorg (CHSB) | € 0.24
$0.30 | -3.28868%
-1.08224% | 0.00000945159 | € 1,563,264
€ 226,604,214 | 0.00%
0.03% | 932,254,656
1,000,000,000 | $14.82
$15.90 | | | 85 84 | 2021-01-18
86 | 2021-01-19 | -2
84 | 2021-01-20 | +2
81 | 2021-01-21 | +3
84 | 2021-01-22 | -3
85 | 2021-01-23 | -1
85 | 2021-01-24 |
-1 |  Kyber Network (KNC) | € 1.11
$1.35 | 0.474266%
10.5127% | 0.0000431609 | € 75,094,122
€ 223,983,078 | 0.04%
0.03% | 201,788,175
210,296,027 | $14.65
$15.27 | | | 86 104 | 2021-01-18
100 | 2021-01-19 | +4
95 | 2021-01-20 | +5
97 | 2021-01-21 | -2
88 | 2021-01-22 | +9
81 | 2021-01-23 | +7
86 | 2021-01-24 | -5
+18 |  Decentraland (MANA) | € 0.14
$0.17 | -12.7319%
51.6146% | 0.0000053637 | € 117,321,807
€ 211,608,506 | 0.07%
0.03% | 1,534,052,768
2,194,922,027 | $13.84
$19.81 | | | 87 |  Paxos Standard (PAX) | € 0.82
$1.00 | -0.268819%
0.00821451% | 0.0000319253 | € 96,155,623
€ 201,114,921 | 0.06%
0.03% | 244,951,954
249,952,065 | $13.16
$13.43 | | | 88 89 | 2021-01-18
90 | 2021-01-19 | -1
91 | 2021-01-20 | -1
92 | 2021-01-21 | -1
87 | 2021-01-22 | +5
89 | 2021-01-23 | -2
88 | 2021-01-24 | +1
+1 |  Quant (QNT) | € 16.62
$20.24 | 3.70076%
12.5083% | 0.000646427 | € 4,003,040
€ 200,702,912 | 0.00%
0.03% | 12,072,738
14,612,493 | $13.13
$15.89 | | | 89 80 | 2021-01-18
81 | 2021-01-19 | -1
85 | 2021-01-20 | -4
87 | 2021-01-21 | -2
89 | 2021-01-22 | -2
88 | 2021-01-23 | +1
89 | 2021-01-24 | -1
-9 |  Energy Web Token (EWT) | € 6.68
$8.13 | 1.30934%
-10.2533% | 0.000259639 | € 898,462
€ 200,733,138 | 0.00%
0.03% | 30,062,138
48,638,535 | $13.13
$21.25 | | | 90 88 | 2021-01-18
87 | 2021-01-19 | +1
87 | 2021-01-20 |
91 | 2021-01-21 | -4
93 | 2021-01-22 | -2
90 | 2021-01-23 | +3
90 | 2021-01-24 |
-2 |  Ocean Protocol (OCEAN) | € 0.46
$0.56 | 1.13482%
-7.18282% | 0.000017875 | € 42,878,067
€ 192,626,224 | 0.03%
0.02% | 419,026,837
613,099,141 | $12.60
$18.44 | | | 91 99 | 2021-01-18
99 | 2021-01-19 |
98 | 2021-01-20 | +1
90 | 2021-01-21 | +8
92 | 2021-01-22 | -2
92 | 2021-01-23 |
91 | 2021-01-24 | +1
+8 |  TerraUSD (UST) | € 0.82
$1.00 | -0.164346%
-0.113582% | 0.0000319461 | € 7,179,355
€ 183,374,578 | 0.00%
0.02% | 223,199,350 | $12.00 | | | 92 86 | 2021-01-18
93 | 2021-01-19 | -7
89 | 2021-01-20 | +4
88 | 2021-01-21 | +1
91 | 2021-01-22 | -3
91 | 2021-01-23 |
92 | 2021-01-24 | -1
-6 |  Bitcoin BEP2 (BTCB) | € 25,699.95
$31,288.40 | -2.61383%
-11.8458% | 0.999318 | € 1,541,510
€ 180,441,188 | 0.00%
0.02% | 7,021
11,001 | $11.80
$18.50 | | | 93 108 | 2021-01-18
106 | 2021-01-19 | +2
105 | 2021-01-20 | +1
105 | 2021-01-21 |
100 | 2021-01-22 | +5
100 | 2021-01-23 |
93 | 2021-01-24 | +7
+15 |  Arweave (AR) | € 5.09
$6.20 | 16.0065%
35.3751% | 0.000198022 | € 11,985,937
€ 170,066,495 | 0.01%
0.02% | 33,394,701
63,190,435 | $11.13
$21.05 | | | 94 92 | 2021-01-18
92 | 2021-01-19 |
90 | 2021-01-20 | +2
89 | 2021-01-21 | +1
94 | 2021-01-22 | -5
94 | 2021-01-23 |
94 | 2021-01-24 |
-2 |  Siacoin (SC) | € 0.00
$0.00 | -2.95635%
-0.952433% | 0.000000145633 | € 4,341,020
€ 169,831,204 | 0.00%
0.02% | 45,345,022,992 | $11.11 | | | 95 85 | 2021-01-18
88 | 2021-01-19 | -3
86 | 2021-01-20 | +2
95 | 2021-01-21 | -9
90 | 2021-01-22 | +5
93 | 2021-01-23 | -3
95 | 2021-01-24 | -2
-10 |  Voyager Token (ETHOS) | € 0.75
$0.92 | -6.75533%
-12.041% | 0.0000292618 | € 4,463,565
€ 167,285,948 | 0.00%
0.02% | 222,295,208 | $10.94 | | | 96 94 | 2021-01-18
91 | 2021-01-19 | +3
96 | 2021-01-20 | -5
96 | 2021-01-21 |
97 | 2021-01-22 | -1
99 | 2021-01-23 | -2
96 | 2021-01-24 | +3
-2 |  Ampleforth (AMPL) | € 0.83
$1.01 | 1.81729%
10.7202% | 0.0000323595 | € 20,051,263
€ 164,277,922 | 0.01%
0.02% | 197,400,544
336,295,881 | $10.75
$18.31 | | | 97 90 | 2021-01-18
94 | 2021-01-19 | -4
92 | 2021-01-20 | +2
93 | 2021-01-21 | -1
95 | 2021-01-22 | -2
96 | 2021-01-23 | -1
97 | 2021-01-24 | -1
-7 |  Augur (REP) | € 14.84
$18.07 | -0.519439%
-11.9632% | 0.000576999 | € 11,108,388
€ 163,228,605 | 0.01%
0.02% | 11,000,000 | $10.68 | | | 98 93 | 2021-01-18
96 | 2021-01-19 | -3
94 | 2021-01-20 | +2
98 | 2021-01-21 | -4
96 | 2021-01-22 | +2
95 | 2021-01-23 | +1
98 | 2021-01-24 | -3
-5 |  Verge (XVG) | € 0.01
$0.01 | -3.67582%
-5.80756% | 0.00000038613 | € 10,490,209
€ 163,096,541 | 0.01%
0.02% | 16,424,127,787 | $10.67 | | | 99 91 | 2021-01-18
95 | 2021-01-19 | -4
93 | 2021-01-20 | +2
94 | 2021-01-21 | -1
98 | 2021-01-22 | -4
98 | 2021-01-23 |
99 | 2021-01-24 | -1
-8 |  Bitcoin Gold (BTG) | € 8.84
$10.76 | -0.0994375%
-12.8291% | 0.000343584 | € 28,941,135
€ 154,754,944 | 0.02%
0.02% | 17,513,924 | $10.12 | | | 100 101 | 2021-01-18
102 | 2021-01-19 | -1
103 | 2021-01-20 | -1
103 | 2021-01-21 |
100 | 2021-01-22 | +3
101 | 2021-01-23 | -1
100 | 2021-01-24 | +1
+1 |  Bancor (BNT) | € 1.48
$1.80 | 1.73274%
0.718794% | 0.0000576453 | € 35,157,881
€ 152,748,631 | 0.02%
0.02% | 103,035,031 | $9.99 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0107 s
|
| |