CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 51  53 | 2022-05-20 54 | 2022-05-21 | -1 54 | 2022-05-22 | 53 | 2022-05-23 | +1 53 | 2022-05-24 | 52 | 2022-05-25 | +1 51 | 2022-05-26 | +1 +2 | BitTorrent (new) (BTT) | € 0.00 $0.00 | -0.55% 4.69% | 0.0000000000379549 | € 193,186,463 € 981,827,835 | 0.15% 0.08% | 929,275,160,714,000 990,000,000,000,000  | $55.10 $58.70 | | 52 | The Graph (GRT) | € 0.14 $0.15 | -3.65% -0.92% | 0.00000509442 | € 72,329,080 € 978,514,088 | 0.06% 0.08% | 6,900,000,000 10,000,000,000  | $54.91 $79.59 | | 53  58 | 2022-05-20 53 | 2022-05-21 | +5 52 | 2022-05-22 | +1 50 | 2022-05-23 | +2 51 | 2022-05-24 | -1 54 | 2022-05-25 | -3 53 | 2022-05-26 | +1 +5 | Fantom (FTM) | € 0.38 $0.41 | -4.18% 30.92% | 0.0000137957 | € 260,468,533 € 977,366,057 | 0.21% 0.08% | 2,545,006,273 | $54.85 | | 54  64 | 2022-05-20 72 | 2022-05-21 | -8 64 | 2022-05-22 | +8 64 | 2022-05-23 | 65 | 2022-05-24 | -1 51 | 2022-05-25 | +14 54 | 2022-05-26 | -3 +10 | TerraUSD (UST) | € 0.09 $0.09 | -70.92% -17.16% | 0.00000310101 | € 181,064,675 € 973,631,716 | 0.14% 0.08% | 11,278,951,456 | $54.64 | | 55 54 | 2022-05-20 55 | 2022-05-21 | -1 55 | 2022-05-22 | 54 | 2022-05-23 | +1 55 | 2022-05-24 | -1 55 | 2022-05-25 | 55 | 2022-05-26 | -1 | THORChain (RUNE) | € 2.91 $3.11 | -0.72% 6.16% | 0.000104385 | € 95,762,746 € 960,905,837 | 0.08% 0.08% | 330,688,061 334,937,975  | $53.93 $54.62 | | 56 | Bitcoin SV (BSV) | € 49.69 $53.12 | -0.93% 7.00% | 0.00178498 | € 126,265,309 € 947,530,985 | 0.10% 0.08% | 19,069,395 | $53.17 | | 57 55 | 2022-05-20 57 | 2022-05-21 | -2 59 | 2022-05-22 | -2 56 | 2022-05-23 | +3 57 | 2022-05-24 | -1 57 | 2022-05-25 | 57 | 2022-05-26 | -2 | Paxos Standard (PAX) | € 0.94 $1.00 | -0.24% 0.07% | 0.0000335938 | € 9,597,152 € 884,321,313 | 0.01% 0.07% | 945,642,940 | $49.63 | | 58 60 | 2022-05-20 60 | 2022-05-21 | 60 | 2022-05-22 | 57 | 2022-05-23 | +3 56 | 2022-05-24 | +1 58 | 2022-05-25 | -2 58 | 2022-05-26 | +2 | eCash (XEC) | € 0.00 $0.00 | -3.39% 12.40% | 0.00000000166206 | € 10,254,371 € 882,272,534 | 0.01% 0.07% | 19,069,210,923,313 18,899,704,673,313  | $49.51 $49.07 | | 59 | IOTA (MIOTA) | € 0.32 $0.34 | -1.82% 5.49% | 0.0000113327 | € 17,382,577 € 876,855,791 | 0.01% 0.07% | 2,779,530,283 | $49.21 | | 60 57 | 2022-05-20 56 | 2022-05-21 | +1 58 | 2022-05-22 | -2 59 | 2022-05-23 | -1 60 | 2022-05-24 | -1 60 | 2022-05-25 | 60 | 2022-05-26 | -3 | Helium (HNT) | € 7.17 $7.67 | -1.82% 3.92% | 0.000257616 | € 13,268,545 € 848,897,361 | 0.01% 0.07% | 118,374,803 223,000,000  | $47.64 $89.75 | | 61 44 | 2022-05-20 43 | 2022-05-21 | +1 43 | 2022-05-22 | 60 | 2022-05-23 | -17 59 | 2022-05-24 | +1 61 | 2022-05-25 | -2 61 | 2022-05-26 | -17 | PancakeSwap (CAKE) | € 4.50 $4.82 | -3.46% 11.51% | 0.000161809 | € 83,701,225 € 840,708,210 | 0.07% 0.07% | 186,645,972 298,262,625  | $47.18 $75.39 | | 62  67 | 2022-05-20 66 | 2022-05-21 | +1 65 | 2022-05-22 | +1 65 | 2022-05-23 | 64 | 2022-05-24 | +1 64 | 2022-05-25 | 62 | 2022-05-26 | +2 +5 | NEO (NEO) | € 11.21 $11.99 | 0.81% 23.71% | 0.000402805 | € 104,290,452 € 790,946,353 | 0.08% 0.06% | 70,538,831 100,000,000  | $44.39 $62.93 | | 63 62 | 2022-05-20 63 | 2022-05-21 | -1 61 | 2022-05-22 | +2 63 | 2022-05-23 | -2 61 | 2022-05-24 | +2 63 | 2022-05-25 | -2 63 | 2022-05-26 | -1 | Green Metaverse Token (GMT) | € 1.29 $1.38 | -2.69% 2.45% | 0.0000464342 | € 405,987,078 € 775,554,270 | 0.32% 0.06% | 600,000,000 6,000,000,000  | $43.52 $435.24 | | 64  61 | 2022-05-20 61 | 2022-05-21 | 63 | 2022-05-22 | -2 61 | 2022-05-23 | +2 62 | 2022-05-24 | -1 62 | 2022-05-25 | 64 | 2022-05-26 | -2 -3 | Neutrino USD (USDN) | € 0.91 $0.98 | -0.15% 0.93% | 0.0000328169 | € 8,901,650 € 774,640,034 | 0.01% 0.06% | 847,968,037 847,968,636  | $43.47 $43.47 | | 65 71 | 2022-05-20 71 | 2022-05-21 | 71 | 2022-05-22 | 68 | 2022-05-23 | +3 68 | 2022-05-24 | 65 | 2022-05-25 | +3 65 | 2022-05-26 | +6 | Loopring (LRC) | € 0.57 $0.61 | 7.57% 37.26% | 0.0000205918 | € 275,451,046 € 762,425,095 | 0.22% 0.06% | 1,330,082,009 1,373,873,439  | $42.79 $44.20 | | 66 63 | 2022-05-20 62 | 2022-05-21 | +1 62 | 2022-05-22 | 62 | 2022-05-23 | 63 | 2022-05-24 | -1 66 | 2022-05-25 | -3 66 | 2022-05-26 | -3 | Quant (QNT) | € 63.03 $67.38 | -2.09% 5.49% | 0.00226431 | € 49,889,052 € 760,965,862 | 0.04% 0.06% | 12,072,738 14,612,493  | $42.71 $51.69 | | 67  66 | 2022-05-20 65 | 2022-05-21 | +1 67 | 2022-05-22 | -2 67 | 2022-05-23 | 67 | 2022-05-24 | 68 | 2022-05-25 | -1 67 | 2022-05-26 | +1 -1 | OKB (OKB) | € 11.89 $12.71 | -1.61% 6.20% | 0.000427085 | € 8,909,700 € 713,326,741 | 0.01% 0.06% | 60,000,000 300,000,000  | $40.03 $200.16 | | 68  69 | 2022-05-20 68 | 2022-05-21 | +1 70 | 2022-05-22 | -2 66 | 2022-05-23 | +4 66 | 2022-05-24 | 67 | 2022-05-25 | -1 68 | 2022-05-26 | -1 +1 | Stacks (STX) | € 0.54 $0.58 | -1.93% 18.15% | 0.0000194293 | € 34,305,764 € 711,229,849 | 0.03% 0.06% | 1,315,008,736 1,352,464,600  | $39.91 $41.05 | | 69  68 | 2022-05-20 67 | 2022-05-21 | +1 68 | 2022-05-22 | -1 70 | 2022-05-23 | -2 70 | 2022-05-24 | 70 | 2022-05-25 | 69 | 2022-05-26 | +1 -1 | Chiliz (CHZ) | € 0.11 $0.12 | 1.72% 8.09% | 0.00000410637 | € 78,901,654 € 685,898,560 | 0.06% 0.05% | 6,000,378,917 8,888,888,888  | $38.49 $57.02 | | 70  65 | 2022-05-20 64 | 2022-05-21 | +1 66 | 2022-05-22 | -2 69 | 2022-05-23 | -3 69 | 2022-05-24 | 69 | 2022-05-25 | 70 | 2022-05-26 | -1 -5 | Nexo (NEXO) | € 1.20 $1.29 | -0.18% -0.20% | 0.0000432653 | € 6,019,578 € 674,451,464 | 0.00% 0.05% | 560,000,011 1,000,000,000  | $37.85 $67.59 | | 71 72 | 2022-05-20 69 | 2022-05-21 | +3 72 | 2022-05-22 | -3 71 | 2022-05-23 | +1 71 | 2022-05-24 | 71 | 2022-05-25 | 71 | 2022-05-26 | +1 | Kusama (KSM) | € 75.59 $80.81 | -2.78% 9.05% | 0.00271542 | € 80,628,101 € 640,249,046 | 0.06% 0.05% | 8,470,098 9,651,217  | $35.93 $40.94 | | 72 74 | 2022-05-20 75 | 2022-05-21 | -1 73 | 2022-05-22 | +2 73 | 2022-05-23 | 73 | 2022-05-24 | 72 | 2022-05-25 | +1 72 | 2022-05-26 | +2 | Dash (DASH) | € 58.92 $62.99 | -0.67% 15.60% | 0.00211677 | € 127,918,103 € 632,863,278 | 0.10% 0.05% | 10,740,188 | $35.52 | | 73  76 | 2022-05-20 78 | 2022-05-21 | -2 74 | 2022-05-22 | +4 74 | 2022-05-23 | 74 | 2022-05-24 | 74 | 2022-05-25 | 73 | 2022-05-26 | +1 +3 | Convex Finance (CVX) | € 10.02 $10.72 | 0.22% 0.88% | 0.00036013 | € 8,265,915 € 622,040,083 | 0.01% 0.05% | 62,049,140 90,474,862  | $34.91 $50.90 | | 74  70 | 2022-05-20 70 | 2022-05-21 | 69 | 2022-05-22 | +1 72 | 2022-05-23 | -3 72 | 2022-05-24 | 73 | 2022-05-25 | -1 74 | 2022-05-26 | -1 -4 | Zilliqa (ZIL) | € 0.05 $0.05 | -1.86% 11.18% | 0.00000172963 | € 119,724,899 € 617,759,331 | 0.10% 0.05% | 12,830,506,064 16,121,973,217  | $34.67 $43.56 | | 75  80 | 2022-05-20 80 | 2022-05-21 | 80 | 2022-05-22 | 81 | 2022-05-23 | -1 79 | 2022-05-24 | +2 76 | 2022-05-25 | +3 75 | 2022-05-26 | +1 +5 | Celo (CELO) | € 1.36 $1.46 | 6.06% 20.28% | 0.0000490124 | € 76,645,161 € 599,216,078 | 0.06% 0.05% | 439,191,694 1,000,000,000  | $33.63 $76.57 | | 76  77 | 2022-05-20 76 | 2022-05-21 | +1 75 | 2022-05-22 | +1 77 | 2022-05-23 | -2 77 | 2022-05-24 | 77 | 2022-05-25 | 76 | 2022-05-26 | +1 +1 | Enjin Coin (ENJ) | € 0.65 $0.70 | 1.28% 10.26% | 0.0000234858 | € 83,315,205 € 581,853,806 | 0.07% 0.05% | 889,989,956 1,000,000,000  | $32.65 $36.69 | | 77  75 | 2022-05-20 74 | 2022-05-21 | +1 77 | 2022-05-22 | -3 75 | 2022-05-23 | +2 75 | 2022-05-24 | 75 | 2022-05-25 | 77 | 2022-05-26 | -2 -2 | PAX Gold (PAXG) | € 1,739.25 $1,859.34 | -0.60% 2.18% | 0.0624794 | € 18,055,220 € 580,213,466 | 0.01% 0.05% | 333,601 | $32.56 | | 78 73 | 2022-05-20 73 | 2022-05-21 | 76 | 2022-05-22 | -3 76 | 2022-05-23 | 76 | 2022-05-24 | 78 | 2022-05-25 | -2 78 | 2022-05-26 | -5 | Waves (WAVES) | € 5.11 $5.47 | -5.37% -5.63% | 0.00018368 | € 153,143,926 € 554,063,121 | 0.12% 0.04% | 108,361,198 | $31.09 | | 79 | Basic Attention Token (BAT) | € 0.37 $0.39 | -0.44% 8.08% | 0.0000132574 | € 57,684,052 € 552,887,409 | 0.05% 0.04% | 1,498,150,386 1,500,000,000  | $31.03 $31.07 | | 80  78 | 2022-05-20 77 | 2022-05-21 | +1 81 | 2022-05-22 | -4 82 | 2022-05-23 | -1 80 | 2022-05-24 | +2 81 | 2022-05-25 | -1 80 | 2022-05-26 | +1 -2 | Gala (GALA) | € 0.08 $0.08 | -2.03% 8.97% | 0.00000276786 | € 220,641,847 € 537,586,649 | 0.18% 0.04% | 6,977,205,436 35,240,112,493  | $30.17 $152.38 | | 81  86 | 2022-05-20 83 | 2022-05-21 | +3 82 | 2022-05-22 | +1 78 | 2022-05-23 | +4 81 | 2022-05-24 | -3 80 | 2022-05-25 | +1 81 | 2022-05-26 | -1 +5 | Curve DAO Token (CRV) | € 1.17 $1.25 | -1.49% 4.15% | 0.0000420902 | € 99,843,750 € 537,233,169 | 0.08% 0.04% | 458,519,734 1,753,209,144  | $30.15 $115.28 | | 82 81 | 2022-05-20 81 | 2022-05-21 | 79 | 2022-05-22 | +2 80 | 2022-05-23 | -1 82 | 2022-05-24 | -2 82 | 2022-05-25 | 82 | 2022-05-26 | -1 | Harmony (ONE) | € 0.04 $0.05 | -1.90% 11.00% | 0.00000159275 | € 34,330,431 € 535,475,970 | 0.03% 0.04% | 12,077,243,222 13,469,640,222  | $30.05 $33.52 | | 83  82 | 2022-05-20 82 | 2022-05-21 | 83 | 2022-05-22 | -1 83 | 2022-05-23 | 83 | 2022-05-24 | 84 | 2022-05-25 | -1 83 | 2022-05-26 | +1 -1 | Amp (AMP) | € 0.01 $0.01 | -2.57% -2.58% | 0.000000433889 | € 10,251,066 € 510,034,988 | 0.01% 0.04% | 42,227,702,186 99,213,408,535  | $28.62 $67.25 | | 84  103 | 2022-05-20 100 | 2022-05-21 | +3 93 | 2022-05-22 | +7 89 | 2022-05-23 | +4 86 | 2022-05-24 | +3 83 | 2022-05-25 | +3 84 | 2022-05-26 | -1 +19 | USDD (USDD) | € 0.94 $1.00 | -0.05% -0.25% | 0.0000336154 | € 101,937,719 € 508,954,067 | 0.08% 0.04% | 543,897,602 | $28.56 | | 85 83 | 2022-05-20 85 | 2022-05-21 | -2 84 | 2022-05-22 | +1 84 | 2022-05-23 | 85 | 2022-05-24 | -1 85 | 2022-05-25 | 85 | 2022-05-26 | -2 | Gnosis (GNO) | € 193.65 $207.02 | -2.54% 0.79% | 0.00695659 | € 4,619,752 € 499,540,112 | 0.00% 0.04% | 2,579,588 3,000,000  | $28.03 $32.60 | | 86 90 | 2022-05-20 84 | 2022-05-21 | +6 85 | 2022-05-22 | -1 88 | 2022-05-23 | -3 84 | 2022-05-24 | +4 86 | 2022-05-25 | -2 86 | 2022-05-26 | +4 | Kava (KAVA) | € 2.52 $2.70 | -9.04% 20.64% | 0.0000906703 | € 78,252,056 € 498,490,519 | 0.06% 0.04% | 197,500,495 173,657,543  | $27.98 $24.60 | | 87 | Mina (MINA) | € 0.92 $0.98 | -4.19% 1.80% | 0.0000330578 | € 25,177,255 € 476,286,170 | 0.02% 0.04% | 517,571,316 824,104,972  | $26.73 $42.56 | | 88 85 | 2022-05-20 87 | 2022-05-21 | -2 86 | 2022-05-22 | +1 85 | 2022-05-23 | +1 88 | 2022-05-24 | -3 88 | 2022-05-25 | 88 | 2022-05-26 | -3 | Decred (DCR) | € 33.55 $35.87 | -4.73% 0.82% | 0.0012054 | € 3,840,314 € 471,390,091 | 0.00% 0.04% | 14,048,400 | $26.45 | | 89 84 | 2022-05-20 86 | 2022-05-21 | -2 88 | 2022-05-22 | -2 86 | 2022-05-23 | +2 89 | 2022-05-24 | -3 89 | 2022-05-25 | 89 | 2022-05-26 | -5 | XinFin (XDC) | € 0.04 $0.04 | -2.06% -4.81% | 0.00000136083 | € 11,450,226 € 466,133,591 | 0.01% 0.04% | 12,305,012,699 37,705,012,699  | $26.16 $80.16 | | 90 88 | 2022-05-20 89 | 2022-05-21 | -1 89 | 2022-05-22 | 92 | 2022-05-23 | -3 91 | 2022-05-24 | +1 90 | 2022-05-25 | +1 90 | 2022-05-26 | -2 | Arweave (AR) | € 13.85 $14.80 | -0.88% 4.62% | 0.000497459 | € 39,152,362 € 462,443,057 | 0.03% 0.04% | 33,394,701 63,190,435  | $25.95 $49.11 | | 91 92 | 2022-05-20 90 | 2022-05-21 | +2 91 | 2022-05-22 | -1 91 | 2022-05-23 | 90 | 2022-05-24 | +1 91 | 2022-05-25 | -1 91 | 2022-05-26 | +1 | Compound (COMP) | € 61.65 $65.90 | -6.77% 5.19% | 0.00221459 | € 74,740,680 € 439,175,154 | 0.06% 0.04% | 7,123,952 10,000,000  | $24.65 $34.60 | | 92 89 | 2022-05-20 91 | 2022-05-21 | -2 87 | 2022-05-22 | +4 90 | 2022-05-23 | -3 92 | 2022-05-24 | -2 92 | 2022-05-25 | 92 | 2022-05-26 | -3 | NEM (XEM) | € 0.05 $0.05 | -4.74% -1.29% | 0.00000174001 | € 16,128,072 € 435,931,466 | 0.01% 0.03% | 8,999,999,999 | $24.46 | | 93 94 | 2022-05-20 94 | 2022-05-21 | 96 | 2022-05-22 | -2 93 | 2022-05-23 | +3 95 | 2022-05-24 | -2 93 | 2022-05-25 | +2 93 | 2022-05-26 | +1 | GateToken (GT) | € 5.24 $5.60 | -0.94% 2.78% | 0.000188262 | € 5,960,497 € 410,568,288 | 0.00% 0.03% | 78,342,970 300,000,000  | $23.04 $88.23 | | 94 95 | 2022-05-20 95 | 2022-05-21 | 95 | 2022-05-22 | 95 | 2022-05-23 | 93 | 2022-05-24 | +2 94 | 2022-05-25 | -1 94 | 2022-05-26 | +1 | Holo (HOT) | € 0.00 $0.00 | -3.58% 1.46% | 0.0000000850132 | € 24,828,190 € 410,172,089 | 0.02% 0.03% | 173,323,139,335 177,619,433,541  | $23.02 $23.59 | | 95 98 | 2022-05-20 98 | 2022-05-21 | 97 | 2022-05-22 | +1 97 | 2022-05-23 | 97 | 2022-05-24 | 95 | 2022-05-25 | +2 95 | 2022-05-26 | +3 | Qtum (QTUM) | € 3.86 $4.13 | -3.03% 11.34% | 0.000138783 | € 75,009,277 € 402,472,987 | 0.06% 0.03% | 104,178,614 103,944,501  | $22.59 $22.54 | | 96 | Fei USD (FEI) | € 0.93 $0.99 | -0.25% 0.29% | 0.0000334201 | € 14,405,936 € 395,381,190 | 0.01% 0.03% | 424,996,178 426,116,733  | $22.19 $22.25 | | 97 91 | 2022-05-20 92 | 2022-05-21 | -1 92 | 2022-05-22 | 96 | 2022-05-23 | -4 94 | 2022-05-24 | +2 97 | 2022-05-25 | -3 97 | 2022-05-26 | -6 | Kadena (KDA) | € 2.11 $2.26 | -7.43% 1.46% | 0.0000758348 | € 18,304,525 € 389,992,945 | 0.01% 0.03% | 184,741,692 1,000,000,000  | $21.89 $118.47 | | 98  99 | 2022-05-20 99 | 2022-05-21 | 100 | 2022-05-22 | -1 99 | 2022-05-23 | +1 99 | 2022-05-24 | 99 | 2022-05-25 | 98 | 2022-05-26 | +1 +1 | 1inch (1INCH) | € 0.91 $0.97 | -3.08% 7.79% | 0.000032543 | € 41,617,211 € 376,030,845 | 0.03% 0.03% | 415,090,262 1,500,000,000  | $21.10 $76.26 | | 99  111 | 2022-05-20 112 | 2022-05-21 | -1 112 | 2022-05-22 | 94 | 2022-05-23 | +18 96 | 2022-05-24 | -2 98 | 2022-05-25 | -2 99 | 2022-05-26 | -1 +12 | Bitcoin Gold (BTG) | € 21.22 $22.68 | -9.56% 25.30% | 0.000762245 | € 29,037,871 € 371,622,099 | 0.02% 0.03% | 17,513,924 | $20.86 | | 100 112 | 2022-05-20 103 | 2022-05-21 | +9 102 | 2022-05-22 | +1 104 | 2022-05-23 | -2 104 | 2022-05-24 | 100 | 2022-05-25 | +4 100 | 2022-05-26 | +12 | BORA (BORA) | € 0.43 $0.46 | 12.20% 32.03% | 0.000015429 | € 116,007,261 € 369,905,987 | 0.09% 0.03% | 861,250,000 1,205,750,000  | $20.76 $29.06 | |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0144 s
|
| |