CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,981,698,530 ||| Volumen (24h): € 429,261,310,417 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
51Bitcoin BEP2 (BTCB) 47,693.46
$57,227.50
4.66%
5.34%
 0.998329€ 229,760,198 
€ 2,603,970,318 
0.05%
0.11%
 54,598 
59,501 
$167.08
$182.08
52UNUS SED LEO (LEO) 2.47
$2.97
17.78%
28.33%
 0.0000517659€ 6,701,947 
€ 2,471,790,651 
0.00%
0.10%
 999,498,893 $158.60
53Chiliz (CHZ) 0.43
$0.51
4.83%
-7.92%
 0.00000897174€ 453,522,269 
€ 2,394,364,973 
0.11%
0.10%
 5,586,355,378 
8,888,888,888 
$153.63
$244.45
54Bitcoin Gold (BTG) 130.04
$156.04
40.41%
71.68%
 0.00272201€ 335,666,993 
€ 2,277,498,495 
0.08%
0.09%
 17,513,924 $146.13
55Holo (HOT) 0.01
$0.02
11.63%
-2.09%
 0.000000267966€ 511,117,774 
€ 2,165,577,675 
0.12%
0.09%
 169,164,199,065 
177,619,433,541 
$138.95
$145.89
56Hedera Hashgraph (HBAR) 0.26
$0.31
9.20%
9.46%
 0.0000054031€ 265,150,473 
€ 2,130,038,877 
0.06%
0.09%
 8,251,998,275 
50,000,000,000 
$136.67
$828.09
57Decred (DCR) 164.84
$197.79
3.48%
-5.64%
 0.00345051€ 29,483,666 
€ 2,126,135,272 
0.01%
0.09%
 12,898,009 $136.42
58Zilliqa (ZIL) 0.18
$0.21
7.17%
13.07%
 0.00000373497€ 199,860,381 
€ 2,007,552,572 
0.05%
0.08%
 11,251,080,391 
14,542,547,544 
$128.81
$166.49
59Stacks (STX) 1.72
$2.06
3.81%
-3.52%
 0.0000360198€ 22,996,432 
€ 1,924,290,135 
0.01%
0.08%
 1,118,262,783 
1,352,464,600 
$123.47
$149.33
60Decentraland (MANA) 1.19
$1.43
10.07%
-1.62%
 0.0000249033€ 188,304,959 
€ 1,877,473,088 
0.04%
0.08%
 1,578,089,913 
2,194,460,527 
$120.46
$167.51
61OKB (OKB) 30.68
$36.82
0.71%
117.01%
 0.000642283€ 1,939,876,394 
€ 1,841,038,864 
0.45%
0.07%
 60,000,000 
300,000,000 
$118.13
$590.63
62Enjin Coin (ENJ) 2.16
$2.59
9.72%
-0.85%
 0.0000451205€ 240,899,869 
€ 1,798,407,414 
0.06%
0.07%
 834,313,757 
1,000,000,000 
$115.39
$138.31
63DigiByte (DGB) 0.12
$0.15
6.33%
19.98%
 0.00000258556€ 138,783,144 
€ 1,764,126,870 
0.03%
0.07%
 14,282,041,247 $113.19
64Basic Attention Token (BAT) 1.18
$1.42
17.69%
19.28%
 0.0000247154€ 476,649,819 
€ 1,762,623,934 
0.11%
0.07%
 1,492,816,441 
1,500,000,000 
$113.09
$113.64
65Nexo (NEXO) 3.12
$3.74
2.08%
3.42%
 0.0000652239€ 10,700,844 
€ 1,744,938,357 
0.00%
0.07%
 560,000,011 
1,000,000,000 
$111.96
$199.93
66Theta Fuel (TFUEL) 0.33
$0.39
3.02%
18.82%
 0.00000680392€ 93,066,762 
€ 1,713,182,461 
0.02%
0.07%
 5,270,590,400 $109.92
67Synthetix Network Token (SNX) 14.67
$17.60
5.31%
5.99%
 0.000307001€ 113,114,237 
€ 1,684,317,325 
0.03%
0.07%
 114,841,533 
215,258,834 
$108.07
$202.57
68yearn.finance (YFI) 45,715.05
$54,853.60
7.51%
17.16%
 0.956917€ 373,121,629 
€ 1,674,769,144 
0.09%
0.07%
 36,635 
36,666 
$107.46
$107.55
69TerraUSD (UST) 0.83
$1.00
0.25%
0.16%
 0.0000174355€ 38,757,038 
€ 1,669,280,596 
0.01%
0.07%
 2,004,058,769 $107.11
70Siacoin (SC) 0.03
$0.04
15.70%
10.21%
 0.000000731623€ 465,967,642 
€ 1,664,511,930 
0.11%
0.07%
 47,622,742,992 $106.80
71Fantom (FTM) 0.65
$0.78
12.66%
15.05%
 0.0000135813€ 375,586,984 
€ 1,651,255,364 
0.09%
0.07%
 2,545,006,273 $105.95
72The Graph (GRT) 1.32
$1.58
6.73%
6.28%
 0.0000275771€ 162,176,131 
€ 1,641,103,927 
0.04%
0.07%
 1,245,666,867 
10,000,000,000 
$105.30
$845.31
73NEAR Protocol (NEAR) 4.34
$5.21
6.21%
8.15%
 0.0000908525€ 63,522,297 
€ 1,601,036,255 
0.01%
0.06%
 368,874,973 
1,000,000,000 
$102.73
$278.49
74Qtum (QTUM) 15.99
$19.18
32.09%
35.55%
 0.000334653€ 1,039,142,148 
€ 1,572,242,862 
0.24%
0.06%
 98,342,152 
103,375,955 
$100.88
$106.04
75SushiSwap (SUSHI) 12.19
$14.63
11.42%
4.06%
 0.000255205€ 382,696,717 
€ 1,551,363,838 
0.09%
0.06%
 127,244,443 
214,097,742 
$99.54
$167.48
76Ontology (ONT) 1.83
$2.20
17.41%
32.87%
 0.000038358€ 678,244,425 
€ 1,501,421,764 
0.16%
0.06%
 819,335,767 
1,000,000,000 
$96.33
$117.58
77Telcoin (TEL) 0.03
$0.04
90.69%
413.22%
 0.00000061871€ 155,550,545 
€ 1,515,432,535 
0.04%
0.06%
 51,270,110,195 
100,000,000,000 
$97.23
$189.65
78Celsius (CEL) 5.36
$6.43
8.51%
8.59%
 0.000112093€ 18,093,222 
€ 1,279,125,381 
0.00%
0.05%
 238,863,520 
695,658,160 
$82.07
$239.02
79UMA (UMA) 21.25
$25.50
5.45%
3.87%
 0.000444851€ 49,216,529 
€ 1,276,790,507 
0.01%
0.05%
 60,078,660 
102,089,750 
$81.92
$139.21
80Ravencoin (RVN) 0.15
$0.17
5.15%
5.01%
 0.0000030409€ 125,453,872 
€ 1,265,115,041 
0.03%
0.05%
 8,708,500,000 $81.17
810x (ZRX) 1.62
$1.94
13.06%
16.10%
 0.0000338526€ 178,414,602 
€ 1,263,959,394 
0.04%
0.05%
 781,547,659 
1,000,000,000 
$81.10
$103.77
82ICON (ICX) 2.04
$2.44
11.62%
4.52%
 0.0000426382€ 85,434,033 
€ 1,263,312,598 
0.02%
0.05%
 620,193,261 
800,460,000 
$81.06
$104.62
83Helium (HNT) 15.26
$18.31
5.98%
8.61%
 0.000319377€ 17,627,247 
€ 1,242,239,828 
0.00%
0.05%
 81,417,194 
223,000,000 
$79.71
$218.31
84OMG Network (OMG) 8.51
$10.21
8.52%
41.63%
 0.000178175€ 778,816,223 
€ 1,193,769,724 
0.18%
0.05%
 140,245,398 $76.60
85SwissBorg (CHSB) 1.13
$1.36
-1.77%
18.58%
 0.0000236701€ 11,012,125 
€ 1,130,800,729 
0.00%
0.05%
 1,000,000,000 $72.55
86Bancor (BNT) 6.31
$7.57
4.36%
17.50%
 0.000132033€ 142,628,636 
€ 1,126,171,448 
0.03%
0.05%
 178,540,879 $72.26
87Nano (NANO) 8.24
$9.88
11.13%
27.06%
 0.000172427€ 129,667,836 
€ 1,097,618,369 
0.03%
0.04%
 133,248,297 $70.43
88Horizen (ZEN) 98.10
$117.71
3.08%
0.36%
 0.00205347€ 88,710,791 
€ 1,084,024,825 
0.02%
0.04%
 11,050,081 $69.55
89Harmony (ONE) 0.11
$0.13
5.04%
-0.91%
 0.00000228303€ 87,973,865 
€ 1,036,924,846 
0.02%
0.04%
 9,507,132,552 
13,016,029,552 
$66.53
$91.09
90Celo (CELO) 4.41
$5.29
3.81%
-1.24%
 0.0000923581€ 33,321,742 
€ 994,873,703 
0.01%
0.04%
 225,479,897 
1,000,000,000 
$63.83
$283.10
91Venus (XVS) 99.35
$119.22
2.25%
62.46%
 0.00207969€ 196,967,847 
€ 972,215,494 
0.05%
0.04%
 9,785,409 
30,000,000 
$62.38
$191.24
92KuCoin Token (KCS) 12.03
$14.44
2.68%
12.38%
 0.00025182€ 37,304,271 
€ 963,847,309 
0.01%
0.04%
 80,118,638 
170,118,638 
$61.84
$131.31
93Ankr (ANKR) 0.14
$0.16
5.49%
-0.53%
 0.00000286721€ 105,610,698 
€ 958,316,907 
0.02%
0.04%
 6,996,232,711 
10,000,000,000 
$61.49
$87.89
94TrueUSD (TUSD) 0.83
$1.00
-0.07%
-0.01%
 0.0000174268€ 132,919,250 
€ 937,040,989 
0.03%
0.04%
 1,125,523,285 $60.12
95BakeryToken (BAKE) 4.86
$5.83
-5.05%
23.43%
 0.000101715€ 146,458,407 
€ 917,028,282 
0.03%
0.04%
 188,717,930 
277,237,400 
$58.84
$86.44
96Reserve Rights (RSR) 0.07
$0.08
3.61%
1.88%
 0.00000145987€ 77,381,547 
€ 917,817,677 
0.02%
0.04%
 13,159,999,000 
100,000,000,000 
$58.89
$447.49
97Revain (R) 0.01
$0.01
-0.04%
-0.02%
 0.000000225114€ 6,044,959 
€ 914,786,574 
0.00%
0.04%
 85,061,485,690 $58.69
981inch (1INCH) 5.78
$6.93
30.48%
24.71%
 0.000120979€ 331,519,146 
€ 905,494,217 
0.08%
0.04%
 156,671,623 
1,500,000,000 
$58.10
$556.25
99Flow (Dapper labs) (FLOW) 26.34
$31.61
-1.43%
3.17%
 0.000551358€ 62,733,179 
€ 894,718,869 
0.01%
0.04%
 33,967,817 
1,344,157,523 
$57.41
$2,271.70
100Verge (XVG) 0.05
$0.06
22.55%
29.95%
 0.00000108738€ 196,733,336 
€ 846,676,519 
0.05%
0.03%
 16,450,261,749 $54.32