CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100] |
|
|
|
Top Criptomonedas 2021 Capitalización de Mercado: € 2,464,981,698,530 ||| Volumen (24h): € 429,261,310,417 ||| Criptodivisas: 1088
| Puesto | Criptomonedas (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 51 50 | 2021-04-30
48 | 2021-05-01 | +2
48 | 2021-05-02 |
50 | 2021-05-03 | -2
49 | 2021-05-04 | +1
51 | 2021-05-05 | -2
51 | 2021-05-06 |
-1 | Bitcoin BEP2 (BTCB) | € 47,693.46
$57,227.50 | 4.66%
5.34% | 0.998329 | € 229,760,198
€ 2,603,970,318 | 0.05%
0.11% | 54,598
59,501 | $167.08
$182.08 | | 52 57 | 2021-04-30
55 | 2021-05-01 | +2
57 | 2021-05-02 | -2
56 | 2021-05-03 | +1
53 | 2021-05-04 | +3
52 | 2021-05-05 | +1
52 | 2021-05-06 |
+5 | UNUS SED LEO (LEO) | € 2.47
$2.97 | 17.78%
28.33% | 0.0000517659 | € 6,701,947
€ 2,471,790,651 | 0.00%
0.10% | 999,498,893 | $158.60 | | | 53 47 | 2021-04-30
50 | 2021-05-01 | -3
50 | 2021-05-02 |
52 | 2021-05-03 | -2
52 | 2021-05-04 |
53 | 2021-05-05 | -1
53 | 2021-05-06 |
-6 | Chiliz (CHZ) | € 0.43
$0.51 | 4.83%
-7.92% | 0.00000897174 | € 453,522,269
€ 2,394,364,973 | 0.11%
0.10% | 5,586,355,378
8,888,888,888 | $153.63
$244.45 | | | 54 73 | 2021-04-30
74 | 2021-05-01 | -1
74 | 2021-05-02 |
74 | 2021-05-03 |
66 | 2021-05-04 | +8
59 | 2021-05-05 | +7
54 | 2021-05-06 | +5
+19 | Bitcoin Gold (BTG) | € 130.04
$156.04 | 40.41%
71.68% | 0.00272201 | € 335,666,993
€ 2,277,498,495 | 0.08%
0.09% | 17,513,924 | $146.13 | | | 55 52 | 2021-04-30
52 | 2021-05-01 |
54 | 2021-05-02 | -2
55 | 2021-05-03 | -1
56 | 2021-05-04 | -1
56 | 2021-05-05 |
55 | 2021-05-06 | +1
-3 | Holo (HOT) | € 0.01
$0.02 | 11.63%
-2.09% | 0.000000267966 | € 511,117,774
€ 2,165,577,675 | 0.12%
0.09% | 169,164,199,065
177,619,433,541 | $138.95
$145.89 | | | 56 | Hedera Hashgraph (HBAR) | € 0.26
$0.31 | 9.20%
9.46% | 0.0000054031 | € 265,150,473
€ 2,130,038,877 | 0.06%
0.09% | 8,251,998,275
50,000,000,000 | $136.67
$828.09 | | | 57 53 | 2021-04-30
53 | 2021-05-01 |
53 | 2021-05-02 |
54 | 2021-05-03 | -1
54 | 2021-05-04 |
55 | 2021-05-05 | -1
57 | 2021-05-06 | -2
-4 | Decred (DCR) | € 164.84
$197.79 | 3.48%
-5.64% | 0.00345051 | € 29,483,666
€ 2,126,135,272 | 0.01%
0.09% | 12,898,009 | $136.42 | | | 58 59 | 2021-04-30
57 | 2021-05-01 | +2
59 | 2021-05-02 | -2
58 | 2021-05-03 | +1
59 | 2021-05-04 | -1
57 | 2021-05-05 | +2
58 | 2021-05-06 | -1
+1 | Zilliqa (ZIL) | € 0.18
$0.21 | 7.17%
13.07% | 0.00000373497 | € 199,860,381
€ 2,007,552,572 | 0.05%
0.08% | 11,251,080,391
14,542,547,544 | $128.81
$166.49 | | | 59 55 | 2021-04-30
56 | 2021-05-01 | -1
58 | 2021-05-02 | -2
59 | 2021-05-03 | -1
57 | 2021-05-04 | +2
58 | 2021-05-05 | -1
59 | 2021-05-06 | -1
-4 | Stacks (STX) | € 1.72
$2.06 | 3.81%
-3.52% | 0.0000360198 | € 22,996,432
€ 1,924,290,135 | 0.01%
0.08% | 1,118,262,783
1,352,464,600 | $123.47
$149.33 | | | 60 58 | 2021-04-30
59 | 2021-05-01 | -1
61 | 2021-05-02 | -2
60 | 2021-05-03 | +1
61 | 2021-05-04 | -1
61 | 2021-05-05 |
60 | 2021-05-06 | +1
-2 | Decentraland (MANA) | € 1.19
$1.43 | 10.07%
-1.62% | 0.0000249033 | € 188,304,959
€ 1,877,473,088 | 0.04%
0.08% | 1,578,089,913
2,194,460,527 | $120.46
$167.51 | | | 61 85 | 2021-04-30
65 | 2021-05-01 | +20
55 | 2021-05-02 | +10
57 | 2021-05-03 | -2
58 | 2021-05-04 | -1
60 | 2021-05-05 | -2
61 | 2021-05-06 | -1
+24 | OKB (OKB) | € 30.68
$36.82 | 0.71%
117.01% | 0.000642283 | € 1,939,876,394
€ 1,841,038,864 | 0.45%
0.07% | 60,000,000
300,000,000 | $118.13
$590.63 | | | 62 60 | 2021-04-30
60 | 2021-05-01 |
62 | 2021-05-02 | -2
61 | 2021-05-03 | +1
63 | 2021-05-04 | -2
62 | 2021-05-05 | +1
62 | 2021-05-06 |
-2 | Enjin Coin (ENJ) | € 2.16
$2.59 | 9.72%
-0.85% | 0.0000451205 | € 240,899,869
€ 1,798,407,414 | 0.06%
0.07% | 834,313,757
1,000,000,000 | $115.39
$138.31 | | | 63 61 | 2021-04-30
61 | 2021-05-01 |
60 | 2021-05-02 | +1
64 | 2021-05-03 | -4
64 | 2021-05-04 |
64 | 2021-05-05 |
63 | 2021-05-06 | +1
-2 | DigiByte (DGB) | € 0.12
$0.15 | 6.33%
19.98% | 0.00000258556 | € 138,783,144
€ 1,764,126,870 | 0.03%
0.07% | 14,282,041,247 | $113.19 | | | 64 70 | 2021-04-30
71 | 2021-05-01 | -1
71 | 2021-05-02 |
71 | 2021-05-03 |
70 | 2021-05-04 | +1
65 | 2021-05-05 | +5
64 | 2021-05-06 | +1
+6 | Basic Attention Token (BAT) | € 1.18
$1.42 | 17.69%
19.28% | 0.0000247154 | € 476,649,819
€ 1,762,623,934 | 0.11%
0.07% | 1,492,816,441
1,500,000,000 | $113.09
$113.64 | | | 65 63 | 2021-04-30
62 | 2021-05-01 | +1
63 | 2021-05-02 | -1
62 | 2021-05-03 | +1
60 | 2021-05-04 | +2
63 | 2021-05-05 | -3
65 | 2021-05-06 | -2
-2 | Nexo (NEXO) | € 3.12
$3.74 | 2.08%
3.42% | 0.0000652239 | € 10,700,844
€ 1,744,938,357 | 0.00%
0.07% | 560,000,011
1,000,000,000 | $111.96
$199.93 | | | 66 69 | 2021-04-30
70 | 2021-05-01 | -1
70 | 2021-05-02 |
68 | 2021-05-03 | +2
71 | 2021-05-04 | -3
66 | 2021-05-05 | +5
66 | 2021-05-06 |
+3 | Theta Fuel (TFUEL) | € 0.33
$0.39 | 3.02%
18.82% | 0.00000680392 | € 93,066,762
€ 1,713,182,461 | 0.02%
0.07% | 5,270,590,400 | $109.92 | | | 67 62 | 2021-04-30
63 | 2021-05-01 | -1
65 | 2021-05-02 | -2
63 | 2021-05-03 | +2
65 | 2021-05-04 | -2
67 | 2021-05-05 | -2
67 | 2021-05-06 |
-5 | Synthetix Network Token (SNX) | € 14.67
$17.60 | 5.31%
5.99% | 0.000307001 | € 113,114,237
€ 1,684,317,325 | 0.03%
0.07% | 114,841,533
215,258,834 | $108.07
$202.57 | | | 68 72 | 2021-04-30
73 | 2021-05-01 | -1
72 | 2021-05-02 | +1
69 | 2021-05-03 | +3
67 | 2021-05-04 | +2
68 | 2021-05-05 | -1
68 | 2021-05-06 |
+4 | yearn.finance (YFI) | € 45,715.05
$54,853.60 | 7.51%
17.16% | 0.956917 | € 373,121,629
€ 1,674,769,144 | 0.09%
0.07% | 36,635
36,666 | $107.46
$107.55 | | | 69 65 | 2021-04-30
68 | 2021-05-01 | -3
67 | 2021-05-02 | +1
67 | 2021-05-03 |
62 | 2021-05-04 | +5
69 | 2021-05-05 | -7
69 | 2021-05-06 |
-4 | TerraUSD (UST) | € 0.83
$1.00 | 0.25%
0.16% | 0.0000174355 | € 38,757,038
€ 1,669,280,596 | 0.01%
0.07% | 2,004,058,769 | $107.11 | | | 70 67 | 2021-04-30
69 | 2021-05-01 | -2
66 | 2021-05-02 | +3
70 | 2021-05-03 | -4
72 | 2021-05-04 | -2
71 | 2021-05-05 | +1
70 | 2021-05-06 | +1
-3 | Siacoin (SC) | € 0.03
$0.04 | 15.70%
10.21% | 0.000000731623 | € 465,967,642
€ 1,664,511,930 | 0.11%
0.07% | 47,622,742,992 | $106.80 | | | 71 68 | 2021-04-30
66 | 2021-05-01 | +2
69 | 2021-05-02 | -3
73 | 2021-05-03 | -4
73 | 2021-05-04 |
70 | 2021-05-05 | +3
71 | 2021-05-06 | -1
-3 | Fantom (FTM) | € 0.65
$0.78 | 12.66%
15.05% | 0.0000135813 | € 375,586,984
€ 1,651,255,364 | 0.09%
0.07% | 2,545,006,273 | $105.95 | | | 72 66 | 2021-04-30
64 | 2021-05-01 | +2
64 | 2021-05-02 |
66 | 2021-05-03 | -2
68 | 2021-05-04 | -2
73 | 2021-05-05 | -5
72 | 2021-05-06 | +1
-6 | The Graph (GRT) | € 1.32
$1.58 | 6.73%
6.28% | 0.0000275771 | € 162,176,131
€ 1,641,103,927 | 0.04%
0.07% | 1,245,666,867
10,000,000,000 | $105.30
$845.31 | | | 73 64 | 2021-04-30
67 | 2021-05-01 | -3
68 | 2021-05-02 | -1
65 | 2021-05-03 | +3
69 | 2021-05-04 | -4
72 | 2021-05-05 | -3
73 | 2021-05-06 | -1
-9 | NEAR Protocol (NEAR) | € 4.34
$5.21 | 6.21%
8.15% | 0.0000908525 | € 63,522,297
€ 1,601,036,255 | 0.01%
0.06% | 368,874,973
1,000,000,000 | $102.73
$278.49 | | | 74 78 | 2021-04-30
80 | 2021-05-01 | -2
80 | 2021-05-02 |
78 | 2021-05-03 | +2
80 | 2021-05-04 | -2
76 | 2021-05-05 | +4
74 | 2021-05-06 | +2
+4 | Qtum (QTUM) | € 15.99
$19.18 | 32.09%
35.55% | 0.000334653 | € 1,039,142,148
€ 1,572,242,862 | 0.24%
0.06% | 98,342,152
103,375,955 | $100.88
$106.04 | | | 75 71 | 2021-04-30
72 | 2021-05-01 | -1
73 | 2021-05-02 | -1
72 | 2021-05-03 | +1
74 | 2021-05-04 | -2
74 | 2021-05-05 |
75 | 2021-05-06 | -1
-4 | SushiSwap (SUSHI) | € 12.19
$14.63 | 11.42%
4.06% | 0.000255205 | € 382,696,717
€ 1,551,363,838 | 0.09%
0.06% | 127,244,443
214,097,742 | $99.54
$167.48 | | | 76 | Ontology (ONT) | € 1.83
$2.20 | 17.41%
32.87% | 0.000038358 | € 678,244,425
€ 1,501,421,764 | 0.16%
0.06% | 819,335,767
1,000,000,000 | $96.33
$117.58 | | | 77 142 | 2021-04-30
121 | 2021-05-01 | +21
120 | 2021-05-02 | +1
101 | 2021-05-03 | +19
99 | 2021-05-04 | +2
83 | 2021-05-05 | +16
77 | 2021-05-06 | +6
+65 | Telcoin (TEL) | € 0.03
$0.04 | 90.69%
413.22% | 0.00000061871 | € 155,550,545
€ 1,515,432,535 | 0.04%
0.06% | 51,270,110,195
100,000,000,000 | $97.23
$189.65 | | | 78 81 | 2021-04-30
79 | 2021-05-01 | +2
82 | 2021-05-02 | -3
79 | 2021-05-03 | +3
77 | 2021-05-04 | +2
78 | 2021-05-05 | -1
78 | 2021-05-06 |
+3 | Celsius (CEL) | € 5.36
$6.43 | 8.51%
8.59% | 0.000112093 | € 18,093,222
€ 1,279,125,381 | 0.00%
0.05% | 238,863,520
695,658,160 | $82.07
$239.02 | | | 79 75 | 2021-04-30
75 | 2021-05-01 |
77 | 2021-05-02 | -2
75 | 2021-05-03 | +2
76 | 2021-05-04 | -1
77 | 2021-05-05 | -1
79 | 2021-05-06 | -2
-4 | UMA (UMA) | € 21.25
$25.50 | 5.45%
3.87% | 0.000444851 | € 49,216,529
€ 1,276,790,507 | 0.01%
0.05% | 60,078,660
102,089,750 | $81.92
$139.21 | | | 80 77 | 2021-04-30
77 | 2021-05-01 |
75 | 2021-05-02 | +2
76 | 2021-05-03 | -1
78 | 2021-05-04 | -2
79 | 2021-05-05 | -1
80 | 2021-05-06 | -1
-3 | Ravencoin (RVN) | € 0.15
$0.17 | 5.15%
5.01% | 0.0000030409 | € 125,453,872
€ 1,265,115,041 | 0.03%
0.05% | 8,708,500,000 | $81.17 | | | 81 80 | 2021-04-30
78 | 2021-05-01 | +2
83 | 2021-05-02 | -5
82 | 2021-05-03 | +1
82 | 2021-05-04 |
82 | 2021-05-05 |
81 | 2021-05-06 | +1
-1 | 0x (ZRX) | € 1.62
$1.94 | 13.06%
16.10% | 0.0000338526 | € 178,414,602
€ 1,263,959,394 | 0.04%
0.05% | 781,547,659
1,000,000,000 | $81.10
$103.77 | | | 82 74 | 2021-04-30
76 | 2021-05-01 | -2
76 | 2021-05-02 |
80 | 2021-05-03 | -4
81 | 2021-05-04 | -1
81 | 2021-05-05 |
82 | 2021-05-06 | -1
-8 | ICON (ICX) | € 2.04
$2.44 | 11.62%
4.52% | 0.0000426382 | € 85,434,033
€ 1,263,312,598 | 0.02%
0.05% | 620,193,261
800,460,000 | $81.06
$104.62 | | | 83 82 | 2021-04-30
85 | 2021-05-01 | -3
81 | 2021-05-02 | +4
83 | 2021-05-03 | -2
79 | 2021-05-04 | +4
80 | 2021-05-05 | -1
83 | 2021-05-06 | -3
-1 | Helium (HNT) | € 15.26
$18.31 | 5.98%
8.61% | 0.000319377 | € 17,627,247
€ 1,242,239,828 | 0.00%
0.05% | 81,417,194
223,000,000 | $79.71
$218.31 | | | 84 96 | 2021-04-30
92 | 2021-05-01 | +4
94 | 2021-05-02 | -2
87 | 2021-05-03 | +7
85 | 2021-05-04 | +2
85 | 2021-05-05 |
84 | 2021-05-06 | +1
+12 | OMG Network (OMG) | € 8.51
$10.21 | 8.52%
41.63% | 0.000178175 | € 778,816,223
€ 1,193,769,724 | 0.18%
0.05% | 140,245,398 | $76.60 | | | 85 84 | 2021-04-30
86 | 2021-05-01 | -2
84 | 2021-05-02 | +2
81 | 2021-05-03 | +3
83 | 2021-05-04 | -2
84 | 2021-05-05 | -1
85 | 2021-05-06 | -1
-1 | SwissBorg (CHSB) | € 1.13
$1.36 | -1.77%
18.58% | 0.0000236701 | € 11,012,125
€ 1,130,800,729 | 0.00%
0.05% | 1,000,000,000 | $72.55 | | | 86 87 | 2021-04-30
87 | 2021-05-01 |
89 | 2021-05-02 | -2
86 | 2021-05-03 | +3
84 | 2021-05-04 | +2
86 | 2021-05-05 | -2
86 | 2021-05-06 |
+1 | Bancor (BNT) | € 6.31
$7.57 | 4.36%
17.50% | 0.000132033 | € 142,628,636
€ 1,126,171,448 | 0.03%
0.05% | 178,540,879 | $72.26 | | | 87 90 | 2021-04-30
84 | 2021-05-01 | +6
85 | 2021-05-02 | -1
84 | 2021-05-03 | +1
88 | 2021-05-04 | -4
88 | 2021-05-05 |
87 | 2021-05-06 | +1
+3 | Nano (NANO) | € 8.24
$9.88 | 11.13%
27.06% | 0.000172427 | € 129,667,836
€ 1,097,618,369 | 0.03%
0.04% | 133,248,297 | $70.43 | | | 88 83 | 2021-04-30
83 | 2021-05-01 |
87 | 2021-05-02 | -4
88 | 2021-05-03 | -1
86 | 2021-05-04 | +2
87 | 2021-05-05 | -1
88 | 2021-05-06 | -1
-5 | Horizen (ZEN) | € 98.10
$117.71 | 3.08%
0.36% | 0.00205347 | € 88,710,791
€ 1,084,024,825 | 0.02%
0.04% | 11,050,081 | $69.55 | | | 89 79 | 2021-04-30
82 | 2021-05-01 | -3
86 | 2021-05-02 | -4
85 | 2021-05-03 | +1
87 | 2021-05-04 | -2
89 | 2021-05-05 | -2
89 | 2021-05-06 |
-10 | Harmony (ONE) | € 0.11
$0.13 | 5.04%
-0.91% | 0.00000228303 | € 87,973,865
€ 1,036,924,846 | 0.02%
0.04% | 9,507,132,552
13,016,029,552 | $66.53
$91.09 | | | 90 92 | 2021-04-30
90 | 2021-05-01 | +2
88 | 2021-05-02 | +2
91 | 2021-05-03 | -3
90 | 2021-05-04 | +1
90 | 2021-05-05 |
90 | 2021-05-06 |
+2 | Celo (CELO) | € 4.41
$5.29 | 3.81%
-1.24% | 0.0000923581 | € 33,321,742
€ 994,873,703 | 0.01%
0.04% | 225,479,897
1,000,000,000 | $63.83
$283.10 | | | 91 94 | 2021-04-30
98 | 2021-05-01 | -4
90 | 2021-05-02 | +8
92 | 2021-05-03 | -2
94 | 2021-05-04 | -2
93 | 2021-05-05 | +1
91 | 2021-05-06 | +2
+3 | Venus (XVS) | € 99.35
$119.22 | 2.25%
62.46% | 0.00207969 | € 196,967,847
€ 972,215,494 | 0.05%
0.04% | 9,785,409
30,000,000 | $62.38
$191.24 | | | 92 89 | 2021-04-30
89 | 2021-05-01 |
92 | 2021-05-02 | -3
90 | 2021-05-03 | +2
91 | 2021-05-04 | -1
91 | 2021-05-05 |
92 | 2021-05-06 | -1
-3 | KuCoin Token (KCS) | € 12.03
$14.44 | 2.68%
12.38% | 0.00025182 | € 37,304,271
€ 963,847,309 | 0.01%
0.04% | 80,118,638
170,118,638 | $61.84
$131.31 | | | 93 86 | 2021-04-30
88 | 2021-05-01 | -2
91 | 2021-05-02 | -3
93 | 2021-05-03 | -2
95 | 2021-05-04 | -2
94 | 2021-05-05 | +1
93 | 2021-05-06 | +1
-7 | Ankr (ANKR) | € 0.14
$0.16 | 5.49%
-0.53% | 0.00000286721 | € 105,610,698
€ 958,316,907 | 0.02%
0.04% | 6,996,232,711
10,000,000,000 | $61.49
$87.89 | | | 94 169 | 2021-04-30
168 | 2021-05-01 | +1
172 | 2021-05-02 | -4
172 | 2021-05-03 |
98 | 2021-05-04 | +74
95 | 2021-05-05 | +3
94 | 2021-05-06 | +1
+75 | TrueUSD (TUSD) | € 0.83
$1.00 | -0.07%
-0.01% | 0.0000174268 | € 132,919,250
€ 937,040,989 | 0.03%
0.04% | 1,125,523,285 | $60.12 | | | 95 220 | 2021-04-30
211 | 2021-05-01 | +9
78 | 2021-05-02 | +133
89 | 2021-05-03 | -11
89 | 2021-05-04 |
92 | 2021-05-05 | -3
95 | 2021-05-06 | -3
+125 | BakeryToken (BAKE) | € 4.86
$5.83 | -5.05%
23.43% | 0.000101715 | € 146,458,407
€ 917,028,282 | 0.03%
0.04% | 188,717,930
277,237,400 | $58.84
$86.44 | | | 96 88 | 2021-04-30
91 | 2021-05-01 | -3
93 | 2021-05-02 | -2
94 | 2021-05-03 | -1
96 | 2021-05-04 | -2
97 | 2021-05-05 | -1
96 | 2021-05-06 | +1
-8 | Reserve Rights (RSR) | € 0.07
$0.08 | 3.61%
1.88% | 0.00000145987 | € 77,381,547
€ 917,817,677 | 0.02%
0.04% | 13,159,999,000
100,000,000,000 | $58.89
$447.49 | | | 97 93 | 2021-04-30
93 | 2021-05-01 |
95 | 2021-05-02 | -2
95 | 2021-05-03 |
93 | 2021-05-04 | +2
98 | 2021-05-05 | -5
97 | 2021-05-06 | +1
-4 | Revain (R) | € 0.01
$0.01 | -0.04%
-0.02% | 0.000000225114 | € 6,044,959
€ 914,786,574 | 0.00%
0.04% | 85,061,485,690 | $58.69 | | | 98 104 | 2021-04-30
104 | 2021-05-01 |
105 | 2021-05-02 | -1
102 | 2021-05-03 | +3
105 | 2021-05-04 | -3
101 | 2021-05-05 | +4
98 | 2021-05-06 | +3
+6 | 1inch (1INCH) | € 5.78
$6.93 | 30.48%
24.71% | 0.000120979 | € 331,519,146
€ 905,494,217 | 0.08%
0.04% | 156,671,623
1,500,000,000 | $58.10
$556.25 | | | 99 97 | 2021-04-30
96 | 2021-05-01 | +1
97 | 2021-05-02 | -1
97 | 2021-05-03 |
92 | 2021-05-04 | +5
96 | 2021-05-05 | -4
99 | 2021-05-06 | -3
-2 | Flow (Dapper labs) (FLOW) | € 26.34
$31.61 | -1.43%
3.17% | 0.000551358 | € 62,733,179
€ 894,718,869 | 0.01%
0.04% | 33,967,817
1,344,157,523 | $57.41
$2,271.70 | | | 100 | Verge (XVG) | € 0.05
$0.06 | 22.55%
29.95% | 0.00000108738 | € 196,733,336
€ 846,676,519 | 0.05%
0.03% | 16,450,261,749 | $54.32 | |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0113 s
|
| |