CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]

Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,363,395,939 ||| Volumen (24h): € 125,646,847,158 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
51 53 \| 2022-05-20 54 \| 2022-05-21 \| -1 54 \| 2022-05-22 \| 53 \| 2022-05-23 \| +1 53 \| 2022-05-24 \| 52 \| 2022-05-25 \| +1 51 \| 2022-05-26 \| +1 +2	BitTorrent (new) (BTT)	€ 0.00 $0.00	-0.55% 4.69%	0.0000000000379549	€ 193,186,463 € 981,827,835	0.15% 0.08%	929,275,160,714,000 990,000,000,000,000	$55.10 $58.70
52	The Graph (GRT)	€ 0.14 $0.15	-3.65% -0.92%	0.00000509442	€ 72,329,080 € 978,514,088	0.06% 0.08%	6,900,000,000 10,000,000,000	$54.91 $79.59
53 58 \| 2022-05-20 53 \| 2022-05-21 \| +5 52 \| 2022-05-22 \| +1 50 \| 2022-05-23 \| +2 51 \| 2022-05-24 \| -1 54 \| 2022-05-25 \| -3 53 \| 2022-05-26 \| +1 +5	Fantom (FTM)	€ 0.38 $0.41	-4.18% 30.92%	0.0000137957	€ 260,468,533 € 977,366,057	0.21% 0.08%	2,545,006,273	$54.85
54 64 \| 2022-05-20 72 \| 2022-05-21 \| -8 64 \| 2022-05-22 \| +8 64 \| 2022-05-23 \| 65 \| 2022-05-24 \| -1 51 \| 2022-05-25 \| +14 54 \| 2022-05-26 \| -3 +10	TerraUSD (UST)	€ 0.09 $0.09	-70.92% -17.16%	0.00000310101	€ 181,064,675 € 973,631,716	0.14% 0.08%	11,278,951,456	$54.64
55 54 \| 2022-05-20 55 \| 2022-05-21 \| -1 55 \| 2022-05-22 \| 54 \| 2022-05-23 \| +1 55 \| 2022-05-24 \| -1 55 \| 2022-05-25 \| 55 \| 2022-05-26 \| -1	THORChain (RUNE)	€ 2.91 $3.11	-0.72% 6.16%	0.000104385	€ 95,762,746 € 960,905,837	0.08% 0.08%	330,688,061 334,937,975	$53.93 $54.62
56	Bitcoin SV (BSV)	€ 49.69 $53.12	-0.93% 7.00%	0.00178498	€ 126,265,309 € 947,530,985	0.10% 0.08%	19,069,395	$53.17
57 55 \| 2022-05-20 57 \| 2022-05-21 \| -2 59 \| 2022-05-22 \| -2 56 \| 2022-05-23 \| +3 57 \| 2022-05-24 \| -1 57 \| 2022-05-25 \| 57 \| 2022-05-26 \| -2	Paxos Standard (PAX)	€ 0.94 $1.00	-0.24% 0.07%	0.0000335938	€ 9,597,152 € 884,321,313	0.01% 0.07%	945,642,940	$49.63
58 60 \| 2022-05-20 60 \| 2022-05-21 \| 60 \| 2022-05-22 \| 57 \| 2022-05-23 \| +3 56 \| 2022-05-24 \| +1 58 \| 2022-05-25 \| -2 58 \| 2022-05-26 \| +2	eCash (XEC)	€ 0.00 $0.00	-3.39% 12.40%	0.00000000166206	€ 10,254,371 € 882,272,534	0.01% 0.07%	19,069,210,923,313 18,899,704,673,313	$49.51 $49.07
59	IOTA (MIOTA)	€ 0.32 $0.34	-1.82% 5.49%	0.0000113327	€ 17,382,577 € 876,855,791	0.01% 0.07%	2,779,530,283	$49.21
60 57 \| 2022-05-20 56 \| 2022-05-21 \| +1 58 \| 2022-05-22 \| -2 59 \| 2022-05-23 \| -1 60 \| 2022-05-24 \| -1 60 \| 2022-05-25 \| 60 \| 2022-05-26 \| -3	Helium (HNT)	€ 7.17 $7.67	-1.82% 3.92%	0.000257616	€ 13,268,545 € 848,897,361	0.01% 0.07%	118,374,803 223,000,000	$47.64 $89.75
61 44 \| 2022-05-20 43 \| 2022-05-21 \| +1 43 \| 2022-05-22 \| 60 \| 2022-05-23 \| -17 59 \| 2022-05-24 \| +1 61 \| 2022-05-25 \| -2 61 \| 2022-05-26 \| -17	PancakeSwap (CAKE)	€ 4.50 $4.82	-3.46% 11.51%	0.000161809	€ 83,701,225 € 840,708,210	0.07% 0.07%	186,645,972 298,262,625	$47.18 $75.39
62 67 \| 2022-05-20 66 \| 2022-05-21 \| +1 65 \| 2022-05-22 \| +1 65 \| 2022-05-23 \| 64 \| 2022-05-24 \| +1 64 \| 2022-05-25 \| 62 \| 2022-05-26 \| +2 +5	NEO (NEO)	€ 11.21 $11.99	0.81% 23.71%	0.000402805	€ 104,290,452 € 790,946,353	0.08% 0.06%	70,538,831 100,000,000	$44.39 $62.93
63 62 \| 2022-05-20 63 \| 2022-05-21 \| -1 61 \| 2022-05-22 \| +2 63 \| 2022-05-23 \| -2 61 \| 2022-05-24 \| +2 63 \| 2022-05-25 \| -2 63 \| 2022-05-26 \| -1	Green Metaverse Token (GMT)	€ 1.29 $1.38	-2.69% 2.45%	0.0000464342	€ 405,987,078 € 775,554,270	0.32% 0.06%	600,000,000 6,000,000,000	$43.52 $435.24
64 61 \| 2022-05-20 61 \| 2022-05-21 \| 63 \| 2022-05-22 \| -2 61 \| 2022-05-23 \| +2 62 \| 2022-05-24 \| -1 62 \| 2022-05-25 \| 64 \| 2022-05-26 \| -2 -3	Neutrino USD (USDN)	€ 0.91 $0.98	-0.15% 0.93%	0.0000328169	€ 8,901,650 € 774,640,034	0.01% 0.06%	847,968,037 847,968,636	$43.47 $43.47
65 71 \| 2022-05-20 71 \| 2022-05-21 \| 71 \| 2022-05-22 \| 68 \| 2022-05-23 \| +3 68 \| 2022-05-24 \| 65 \| 2022-05-25 \| +3 65 \| 2022-05-26 \| +6	Loopring (LRC)	€ 0.57 $0.61	7.57% 37.26%	0.0000205918	€ 275,451,046 € 762,425,095	0.22% 0.06%	1,330,082,009 1,373,873,439	$42.79 $44.20
66 63 \| 2022-05-20 62 \| 2022-05-21 \| +1 62 \| 2022-05-22 \| 62 \| 2022-05-23 \| 63 \| 2022-05-24 \| -1 66 \| 2022-05-25 \| -3 66 \| 2022-05-26 \| -3	Quant (QNT)	€ 63.03 $67.38	-2.09% 5.49%	0.00226431	€ 49,889,052 € 760,965,862	0.04% 0.06%	12,072,738 14,612,493	$42.71 $51.69
67 66 \| 2022-05-20 65 \| 2022-05-21 \| +1 67 \| 2022-05-22 \| -2 67 \| 2022-05-23 \| 67 \| 2022-05-24 \| 68 \| 2022-05-25 \| -1 67 \| 2022-05-26 \| +1 -1	OKB (OKB)	€ 11.89 $12.71	-1.61% 6.20%	0.000427085	€ 8,909,700 € 713,326,741	0.01% 0.06%	60,000,000 300,000,000	$40.03 $200.16
68 69 \| 2022-05-20 68 \| 2022-05-21 \| +1 70 \| 2022-05-22 \| -2 66 \| 2022-05-23 \| +4 66 \| 2022-05-24 \| 67 \| 2022-05-25 \| -1 68 \| 2022-05-26 \| -1 +1	Stacks (STX)	€ 0.54 $0.58	-1.93% 18.15%	0.0000194293	€ 34,305,764 € 711,229,849	0.03% 0.06%	1,315,008,736 1,352,464,600	$39.91 $41.05
69 68 \| 2022-05-20 67 \| 2022-05-21 \| +1 68 \| 2022-05-22 \| -1 70 \| 2022-05-23 \| -2 70 \| 2022-05-24 \| 70 \| 2022-05-25 \| 69 \| 2022-05-26 \| +1 -1	Chiliz (CHZ)	€ 0.11 $0.12	1.72% 8.09%	0.00000410637	€ 78,901,654 € 685,898,560	0.06% 0.05%	6,000,378,917 8,888,888,888	$38.49 $57.02
70 65 \| 2022-05-20 64 \| 2022-05-21 \| +1 66 \| 2022-05-22 \| -2 69 \| 2022-05-23 \| -3 69 \| 2022-05-24 \| 69 \| 2022-05-25 \| 70 \| 2022-05-26 \| -1 -5	Nexo (NEXO)	€ 1.20 $1.29	-0.18% -0.20%	0.0000432653	€ 6,019,578 € 674,451,464	0.00% 0.05%	560,000,011 1,000,000,000	$37.85 $67.59
71 72 \| 2022-05-20 69 \| 2022-05-21 \| +3 72 \| 2022-05-22 \| -3 71 \| 2022-05-23 \| +1 71 \| 2022-05-24 \| 71 \| 2022-05-25 \| 71 \| 2022-05-26 \| +1	Kusama (KSM)	€ 75.59 $80.81	-2.78% 9.05%	0.00271542	€ 80,628,101 € 640,249,046	0.06% 0.05%	8,470,098 9,651,217	$35.93 $40.94
72 74 \| 2022-05-20 75 \| 2022-05-21 \| -1 73 \| 2022-05-22 \| +2 73 \| 2022-05-23 \| 73 \| 2022-05-24 \| 72 \| 2022-05-25 \| +1 72 \| 2022-05-26 \| +2	Dash (DASH)	€ 58.92 $62.99	-0.67% 15.60%	0.00211677	€ 127,918,103 € 632,863,278	0.10% 0.05%	10,740,188	$35.52
73 76 \| 2022-05-20 78 \| 2022-05-21 \| -2 74 \| 2022-05-22 \| +4 74 \| 2022-05-23 \| 74 \| 2022-05-24 \| 74 \| 2022-05-25 \| 73 \| 2022-05-26 \| +1 +3	Convex Finance (CVX)	€ 10.02 $10.72	0.22% 0.88%	0.00036013	€ 8,265,915 € 622,040,083	0.01% 0.05%	62,049,140 90,474,862	$34.91 $50.90
74 70 \| 2022-05-20 70 \| 2022-05-21 \| 69 \| 2022-05-22 \| +1 72 \| 2022-05-23 \| -3 72 \| 2022-05-24 \| 73 \| 2022-05-25 \| -1 74 \| 2022-05-26 \| -1 -4	Zilliqa (ZIL)	€ 0.05 $0.05	-1.86% 11.18%	0.00000172963	€ 119,724,899 € 617,759,331	0.10% 0.05%	12,830,506,064 16,121,973,217	$34.67 $43.56
75 80 \| 2022-05-20 80 \| 2022-05-21 \| 80 \| 2022-05-22 \| 81 \| 2022-05-23 \| -1 79 \| 2022-05-24 \| +2 76 \| 2022-05-25 \| +3 75 \| 2022-05-26 \| +1 +5	Celo (CELO)	€ 1.36 $1.46	6.06% 20.28%	0.0000490124	€ 76,645,161 € 599,216,078	0.06% 0.05%	439,191,694 1,000,000,000	$33.63 $76.57
76 77 \| 2022-05-20 76 \| 2022-05-21 \| +1 75 \| 2022-05-22 \| +1 77 \| 2022-05-23 \| -2 77 \| 2022-05-24 \| 77 \| 2022-05-25 \| 76 \| 2022-05-26 \| +1 +1	Enjin Coin (ENJ)	€ 0.65 $0.70	1.28% 10.26%	0.0000234858	€ 83,315,205 € 581,853,806	0.07% 0.05%	889,989,956 1,000,000,000	$32.65 $36.69
77 75 \| 2022-05-20 74 \| 2022-05-21 \| +1 77 \| 2022-05-22 \| -3 75 \| 2022-05-23 \| +2 75 \| 2022-05-24 \| 75 \| 2022-05-25 \| 77 \| 2022-05-26 \| -2 -2	PAX Gold (PAXG)	€ 1,739.25 $1,859.34	-0.60% 2.18%	0.0624794	€ 18,055,220 € 580,213,466	0.01% 0.05%	333,601	$32.56
78 73 \| 2022-05-20 73 \| 2022-05-21 \| 76 \| 2022-05-22 \| -3 76 \| 2022-05-23 \| 76 \| 2022-05-24 \| 78 \| 2022-05-25 \| -2 78 \| 2022-05-26 \| -5	Waves (WAVES)	€ 5.11 $5.47	-5.37% -5.63%	0.00018368	€ 153,143,926 € 554,063,121	0.12% 0.04%	108,361,198	$31.09
79	Basic Attention Token (BAT)	€ 0.37 $0.39	-0.44% 8.08%	0.0000132574	€ 57,684,052 € 552,887,409	0.05% 0.04%	1,498,150,386 1,500,000,000	$31.03 $31.07
80 78 \| 2022-05-20 77 \| 2022-05-21 \| +1 81 \| 2022-05-22 \| -4 82 \| 2022-05-23 \| -1 80 \| 2022-05-24 \| +2 81 \| 2022-05-25 \| -1 80 \| 2022-05-26 \| +1 -2	Gala (GALA)	€ 0.08 $0.08	-2.03% 8.97%	0.00000276786	€ 220,641,847 € 537,586,649	0.18% 0.04%	6,977,205,436 35,240,112,493	$30.17 $152.38
81 86 \| 2022-05-20 83 \| 2022-05-21 \| +3 82 \| 2022-05-22 \| +1 78 \| 2022-05-23 \| +4 81 \| 2022-05-24 \| -3 80 \| 2022-05-25 \| +1 81 \| 2022-05-26 \| -1 +5	Curve DAO Token (CRV)	€ 1.17 $1.25	-1.49% 4.15%	0.0000420902	€ 99,843,750 € 537,233,169	0.08% 0.04%	458,519,734 1,753,209,144	$30.15 $115.28
82 81 \| 2022-05-20 81 \| 2022-05-21 \| 79 \| 2022-05-22 \| +2 80 \| 2022-05-23 \| -1 82 \| 2022-05-24 \| -2 82 \| 2022-05-25 \| 82 \| 2022-05-26 \| -1	Harmony (ONE)	€ 0.04 $0.05	-1.90% 11.00%	0.00000159275	€ 34,330,431 € 535,475,970	0.03% 0.04%	12,077,243,222 13,469,640,222	$30.05 $33.52
83 82 \| 2022-05-20 82 \| 2022-05-21 \| 83 \| 2022-05-22 \| -1 83 \| 2022-05-23 \| 83 \| 2022-05-24 \| 84 \| 2022-05-25 \| -1 83 \| 2022-05-26 \| +1 -1	Amp (AMP)	€ 0.01 $0.01	-2.57% -2.58%	0.000000433889	€ 10,251,066 € 510,034,988	0.01% 0.04%	42,227,702,186 99,213,408,535	$28.62 $67.25
84 103 \| 2022-05-20 100 \| 2022-05-21 \| +3 93 \| 2022-05-22 \| +7 89 \| 2022-05-23 \| +4 86 \| 2022-05-24 \| +3 83 \| 2022-05-25 \| +3 84 \| 2022-05-26 \| -1 +19	USDD (USDD)	€ 0.94 $1.00	-0.05% -0.25%	0.0000336154	€ 101,937,719 € 508,954,067	0.08% 0.04%	543,897,602	$28.56
85 83 \| 2022-05-20 85 \| 2022-05-21 \| -2 84 \| 2022-05-22 \| +1 84 \| 2022-05-23 \| 85 \| 2022-05-24 \| -1 85 \| 2022-05-25 \| 85 \| 2022-05-26 \| -2	Gnosis (GNO)	€ 193.65 $207.02	-2.54% 0.79%	0.00695659	€ 4,619,752 € 499,540,112	0.00% 0.04%	2,579,588 3,000,000	$28.03 $32.60
86 90 \| 2022-05-20 84 \| 2022-05-21 \| +6 85 \| 2022-05-22 \| -1 88 \| 2022-05-23 \| -3 84 \| 2022-05-24 \| +4 86 \| 2022-05-25 \| -2 86 \| 2022-05-26 \| +4	Kava (KAVA)	€ 2.52 $2.70	-9.04% 20.64%	0.0000906703	€ 78,252,056 € 498,490,519	0.06% 0.04%	197,500,495 173,657,543	$27.98 $24.60
87	Mina (MINA)	€ 0.92 $0.98	-4.19% 1.80%	0.0000330578	€ 25,177,255 € 476,286,170	0.02% 0.04%	517,571,316 824,104,972	$26.73 $42.56
88 85 \| 2022-05-20 87 \| 2022-05-21 \| -2 86 \| 2022-05-22 \| +1 85 \| 2022-05-23 \| +1 88 \| 2022-05-24 \| -3 88 \| 2022-05-25 \| 88 \| 2022-05-26 \| -3	Decred (DCR)	€ 33.55 $35.87	-4.73% 0.82%	0.0012054	€ 3,840,314 € 471,390,091	0.00% 0.04%	14,048,400	$26.45
89 84 \| 2022-05-20 86 \| 2022-05-21 \| -2 88 \| 2022-05-22 \| -2 86 \| 2022-05-23 \| +2 89 \| 2022-05-24 \| -3 89 \| 2022-05-25 \| 89 \| 2022-05-26 \| -5	XinFin (XDC)	€ 0.04 $0.04	-2.06% -4.81%	0.00000136083	€ 11,450,226 € 466,133,591	0.01% 0.04%	12,305,012,699 37,705,012,699	$26.16 $80.16
90 88 \| 2022-05-20 89 \| 2022-05-21 \| -1 89 \| 2022-05-22 \| 92 \| 2022-05-23 \| -3 91 \| 2022-05-24 \| +1 90 \| 2022-05-25 \| +1 90 \| 2022-05-26 \| -2	Arweave (AR)	€ 13.85 $14.80	-0.88% 4.62%	0.000497459	€ 39,152,362 € 462,443,057	0.03% 0.04%	33,394,701 63,190,435	$25.95 $49.11
91 92 \| 2022-05-20 90 \| 2022-05-21 \| +2 91 \| 2022-05-22 \| -1 91 \| 2022-05-23 \| 90 \| 2022-05-24 \| +1 91 \| 2022-05-25 \| -1 91 \| 2022-05-26 \| +1	Compound (COMP)	€ 61.65 $65.90	-6.77% 5.19%	0.00221459	€ 74,740,680 € 439,175,154	0.06% 0.04%	7,123,952 10,000,000	$24.65 $34.60
92 89 \| 2022-05-20 91 \| 2022-05-21 \| -2 87 \| 2022-05-22 \| +4 90 \| 2022-05-23 \| -3 92 \| 2022-05-24 \| -2 92 \| 2022-05-25 \| 92 \| 2022-05-26 \| -3	NEM (XEM)	€ 0.05 $0.05	-4.74% -1.29%	0.00000174001	€ 16,128,072 € 435,931,466	0.01% 0.03%	8,999,999,999	$24.46
93 94 \| 2022-05-20 94 \| 2022-05-21 \| 96 \| 2022-05-22 \| -2 93 \| 2022-05-23 \| +3 95 \| 2022-05-24 \| -2 93 \| 2022-05-25 \| +2 93 \| 2022-05-26 \| +1	GateToken (GT)	€ 5.24 $5.60	-0.94% 2.78%	0.000188262	€ 5,960,497 € 410,568,288	0.00% 0.03%	78,342,970 300,000,000	$23.04 $88.23
94 95 \| 2022-05-20 95 \| 2022-05-21 \| 95 \| 2022-05-22 \| 95 \| 2022-05-23 \| 93 \| 2022-05-24 \| +2 94 \| 2022-05-25 \| -1 94 \| 2022-05-26 \| +1	Holo (HOT)	€ 0.00 $0.00	-3.58% 1.46%	0.0000000850132	€ 24,828,190 € 410,172,089	0.02% 0.03%	173,323,139,335 177,619,433,541	$23.02 $23.59
95 98 \| 2022-05-20 98 \| 2022-05-21 \| 97 \| 2022-05-22 \| +1 97 \| 2022-05-23 \| 97 \| 2022-05-24 \| 95 \| 2022-05-25 \| +2 95 \| 2022-05-26 \| +3	Qtum (QTUM)	€ 3.86 $4.13	-3.03% 11.34%	0.000138783	€ 75,009,277 € 402,472,987	0.06% 0.03%	104,178,614 103,944,501	$22.59 $22.54
96	Fei USD (FEI)	€ 0.93 $0.99	-0.25% 0.29%	0.0000334201	€ 14,405,936 € 395,381,190	0.01% 0.03%	424,996,178 426,116,733	$22.19 $22.25
97 91 \| 2022-05-20 92 \| 2022-05-21 \| -1 92 \| 2022-05-22 \| 96 \| 2022-05-23 \| -4 94 \| 2022-05-24 \| +2 97 \| 2022-05-25 \| -3 97 \| 2022-05-26 \| -6	Kadena (KDA)	€ 2.11 $2.26	-7.43% 1.46%	0.0000758348	€ 18,304,525 € 389,992,945	0.01% 0.03%	184,741,692 1,000,000,000	$21.89 $118.47
98 99 \| 2022-05-20 99 \| 2022-05-21 \| 100 \| 2022-05-22 \| -1 99 \| 2022-05-23 \| +1 99 \| 2022-05-24 \| 99 \| 2022-05-25 \| 98 \| 2022-05-26 \| +1 +1	1inch (1INCH)	€ 0.91 $0.97	-3.08% 7.79%	0.000032543	€ 41,617,211 € 376,030,845	0.03% 0.03%	415,090,262 1,500,000,000	$21.10 $76.26
99 111 \| 2022-05-20 112 \| 2022-05-21 \| -1 112 \| 2022-05-22 \| 94 \| 2022-05-23 \| +18 96 \| 2022-05-24 \| -2 98 \| 2022-05-25 \| -2 99 \| 2022-05-26 \| -1 +12	Bitcoin Gold (BTG)	€ 21.22 $22.68	-9.56% 25.30%	0.000762245	€ 29,037,871 € 371,622,099	0.02% 0.03%	17,513,924	$20.86
100 112 \| 2022-05-20 103 \| 2022-05-21 \| +9 102 \| 2022-05-22 \| +1 104 \| 2022-05-23 \| -2 104 \| 2022-05-24 \| 100 \| 2022-05-25 \| +4 100 \| 2022-05-26 \| +12	BORA (BORA)	€ 0.43 $0.46	12.20% 32.03%	0.000015429	€ 116,007,261 € 369,905,987	0.09% 0.03%	861,250,000 1,205,750,000	$20.76 $29.06

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]