CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]

Top Criptomonedas 2024 Capitalización de Mercado: € 2,374,265,130,417 ||| Volumen (24h): € 142,948,261,078 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
51 53 \| 2024-04-20 49 \| 2024-04-21 \| +4 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| +2	Core (CORE)	€ 2.15 $2.31	-1.61% 20.64%	0.0000359038	€ 101,420,190 € 1,904,379,981	0.07% 0.08%	883,736,984 2,100,000,000	$103.71 $246.44
52	Fetch.ai (FET)	€ 2.11 $2.26	-0.88% 13.58%	0.0000351861	€ 200,874,015 € 1,791,581,425	0.14% 0.08%	848,349,618 1,152,997,575	$97.57 $132.60
53 50 \| 2024-04-20 52 \| 2024-04-21 \| -2 53 \| 2024-04-22 \| -1 51 \| 2024-04-23 \| +2 52 \| 2024-04-24 \| -1 53 \| 2024-04-25 \| -1 53 \| 2024-04-26 \| -3	Celestia (TIA)	€ 9.94 $10.66	-2.36% 1.36%	0.000165659	€ 80,925,672 € 1,788,083,822	0.06% 0.08%	179,838,048 1,038,794,521	$97.37 $562.46
54	THORChain (RUNE)	€ 5.09 $5.46	1.28% 14.89%	0.0000848687	€ 269,788,047 € 1,707,963,982	0.19% 0.07%	335,305,431 414,166,670	$93.01 $114.89
55	Lido DAO Token (LDO)	€ 1.87 $2.01	0.25% 2.79%	0.000031176	€ 48,179,820 € 1,668,538,827	0.03% 0.07%	891,713,635 1,000,000,000	$90.86 $101.90
56 61 \| 2024-04-20 59 \| 2024-04-21 \| +2 60 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| +4 56 \| 2024-04-24 \| 56 \| 2024-04-25 \| 56 \| 2024-04-26 \| +5	Floki Inu (FLOKI)	€ 0.00 $0.00	-0.01% 38.00%	0.00000000287941	€ 253,999,383 € 1,653,825,207	0.18% 0.07%	9,569,650,028,350 9,708,823,996,985	$90.06 $91.37
57 58 \| 2024-04-20 58 \| 2024-04-21 \| 56 \| 2024-04-22 \| +2 57 \| 2024-04-23 \| -1 59 \| 2024-04-24 \| -2 57 \| 2024-04-25 \| +2 57 \| 2024-04-26 \| +1	Sei (SEI)	€ 0.57 $0.61	1.35% 18.90%	0.00000949698	€ 201,853,287 € 1,596,004,329	0.14% 0.07%	2,800,000,000 10,000,000,000	$86.91 $310.41
58 74 \| 2024-04-20 68 \| 2024-04-21 \| +6 70 \| 2024-04-22 \| -2 60 \| 2024-04-23 \| +10 61 \| 2024-04-24 \| -1 58 \| 2024-04-25 \| +3 58 \| 2024-04-26 \| +16	Bonk (BONK)	€ 0.00 $0.00	9.84% 80.25%	0.000000000400236	€ 617,804,967 € 1,566,016,627	0.43% 0.07%	65,191,332,386,576 93,526,170,019,115	$85.28 $122.35
59 62 \| 2024-04-20 62 \| 2024-04-21 \| 62 \| 2024-04-22 \| 63 \| 2024-04-23 \| -1 57 \| 2024-04-24 \| +6 60 \| 2024-04-25 \| -3 59 \| 2024-04-26 \| +1 +3	Algorand (ALGO)	€ 0.19 $0.21	0.50% 22.11%	0.00000318988	€ 129,083,978 € 1,558,107,886	0.09% 0.07%	8,138,287,863 10,000,000,000	$84.85 $104.26
60 57 \| 2024-04-20 56 \| 2024-04-21 \| +1 58 \| 2024-04-22 \| -2 58 \| 2024-04-23 \| 58 \| 2024-04-24 \| 59 \| 2024-04-25 \| -1 60 \| 2024-04-26 \| -1 -3	Bitget Token (BGB)	€ 1.11 $1.19	-0.07% -3.81%	0.0000185393	€ 32,428,054 € 1,557,797,019	0.02% 0.07%	1,400,000,000 2,000,000,000	$84.83 $121.19
61 56 \| 2024-04-20 57 \| 2024-04-21 \| -1 57 \| 2024-04-22 \| 59 \| 2024-04-23 \| -2 60 \| 2024-04-24 \| -1 61 \| 2024-04-25 \| -1 61 \| 2024-04-26 \| -5	Sui (SUI)	€ 1.11 $1.19	-3.35% -1.67%	0.0000185668	€ 181,270,509 € 1,444,105,811	0.13% 0.06%	1,295,901,469 10,000,000,000	$78.64 $606.86
62 59 \| 2024-04-20 60 \| 2024-04-21 \| -1 59 \| 2024-04-22 \| +1 61 \| 2024-04-23 \| -2 63 \| 2024-04-24 \| -2 62 \| 2024-04-25 \| +1 62 \| 2024-04-26 \| -3	Beam (beam)	€ 0.03 $0.03	1.11% 6.93%	0.000000426983	€ 19,708,886 € 1,358,236,152	0.01% 0.06%	52,999,854,634 62,955,102,600	$73.97 $87.86
63 64 \| 2024-04-20 64 \| 2024-04-21 \| 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 65 \| 2024-04-24 \| 63 \| 2024-04-25 \| +2 63 \| 2024-04-26 \| +1	Gala (GALA)	€ 0.04 $0.05	1.30% 6.92%	0.000000733205	€ 115,345,158 € 1,335,529,147	0.08% 0.06%	30,348,537,501 32,377,697,638	$72.73 $77.59
64 60 \| 2024-04-20 61 \| 2024-04-21 \| -1 61 \| 2024-04-22 \| 62 \| 2024-04-23 \| -1 64 \| 2024-04-24 \| -2 65 \| 2024-04-25 \| -1 64 \| 2024-04-26 \| +1 -4	Jupiter (JUP)	€ 0.96 $1.03	-3.17% 2.44%	0.0000159409	€ 127,685,199 € 1,291,625,391	0.09% 0.05%	1,350,000,000 10,000,000,000	$70.34 $521.03
65	Pendle (PENDLE)	€ 5.40 $5.79	-6.05% -0.83%	0.0000898898	€ 61,370,709 € 1,290,433,790	0.04% 0.05%	239,185,588 258,446,028	$70.27 $75.93
66	Flow (Dapper labs) (FLOW)	€ 0.86 $0.92	-1.17% 8.09%	0.0000142694	€ 44,506,308 € 1,287,480,971	0.03% 0.05%	1,503,293,597	$70.11
67 68 \| 2024-04-20 70 \| 2024-04-21 \| -2 68 \| 2024-04-22 \| +2 68 \| 2024-04-23 \| 67 \| 2024-04-24 \| +1 67 \| 2024-04-25 \| 67 \| 2024-04-26 \| +1	Aave (LEND)	€ 84.14 $90.23	0.31% 7.44%	0.00140196	€ 68,371,637 € 1,246,022,493	0.05% 0.05%	14,808,163 16,000,000	$67.86 $73.32
68 70 \| 2024-04-20 72 \| 2024-04-21 \| -2 71 \| 2024-04-22 \| +1 71 \| 2024-04-23 \| 69 \| 2024-04-24 \| +2 68 \| 2024-04-25 \| +1 68 \| 2024-04-26 \| +2	Quant (QNT)	€ 102.46 $109.87	2.15% 5.57%	0.00170714	€ 16,723,427 € 1,236,989,582	0.01% 0.05%	12,072,738 14,881,364	$67.36 $83.03
69 67 \| 2024-04-20 67 \| 2024-04-21 \| 67 \| 2024-04-22 \| 67 \| 2024-04-23 \| 68 \| 2024-04-24 \| -1 69 \| 2024-04-25 \| -1 69 \| 2024-04-26 \| -2	Bitcoin SV (BSV)	€ 61.34 $65.78	-2.60% 1.92%	0.00102207	€ 40,962,917 € 1,208,043,511	0.03% 0.05%	19,693,075	$65.79
70 73 \| 2024-04-20 73 \| 2024-04-21 \| 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 72 \| 2024-04-24 \| +1 72 \| 2024-04-25 \| 70 \| 2024-04-26 \| +2 +3	BitTorrent (new) (BTT)	€ 0.00 $0.00	6.35% 9.38%	0.0000000000207477	€ 35,371,284 € 1,205,719,643	0.02% 0.05%	968,246,428,571,000 990,000,000,000,000	$65.66 $67.14
71 69 \| 2024-04-20 69 \| 2024-04-21 \| 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 70 \| 2024-04-24 \| 70 \| 2024-04-25 \| 71 \| 2024-04-26 \| -1 -2	NEO (NEO)	€ 16.40 $17.58	-2.73% -5.11%	0.000273195	€ 68,270,661 € 1,156,621,191	0.05% 0.05%	70,538,831 100,000,000	$62.99 $89.29
72 63 \| 2024-04-20 63 \| 2024-04-21 \| 65 \| 2024-04-22 \| -2 69 \| 2024-04-23 \| -4 71 \| 2024-04-24 \| -2 71 \| 2024-04-25 \| 72 \| 2024-04-26 \| -1 -9	Ethena (ENA)	€ 0.79 $0.85	-1.44% -5.56%	0.0000132115	€ 322,183,593 € 1,129,942,370	0.23% 0.05%	1,425,000,000 15,000,000,000	$61.53 $647.73
73 71 \| 2024-04-20 71 \| 2024-04-21 \| 74 \| 2024-04-22 \| -3 74 \| 2024-04-23 \| 75 \| 2024-04-24 \| -1 73 \| 2024-04-25 \| +2 73 \| 2024-04-26 \| -2	Flare (FLR)	€ 0.03 $0.03	1.14% -1.33%	0.00000047908	€ 6,636,077 € 1,111,554,143	0.00% 0.05%	38,657,365,657 100,559,787,198	$60.53 $157.46
74 72 \| 2024-04-20 74 \| 2024-04-21 \| -2 73 \| 2024-04-22 \| +1 72 \| 2024-04-23 \| +1 73 \| 2024-04-24 \| -1 74 \| 2024-04-25 \| -1 74 \| 2024-04-26 \| -2	SingularityNET (AGI)	€ 0.86 $0.92	-2.28% 11.94%	0.0000142856	€ 100,720,467 € 1,099,282,191	0.07% 0.05%	1,282,094,972 1,401,796,166	$59.86 $65.45
75	MultiversX (EGLD)	€ 40.03 $42.92	2.60% 8.73%	0.000666958	€ 18,805,877 € 1,075,294,816	0.01% 0.05%	26,862,021 26,867,173	$58.56 $58.57
76	Wormhole (W)	€ 0.59 $0.63	14.91% 11.23%	0.00000976255	€ 270,251,028 € 1,054,693,199	0.19% 0.04%	1,800,000,000 10,000,000,000	$57.44 $319.09
77 93 \| 2024-04-20 92 \| 2024-04-21 \| +1 94 \| 2024-04-22 \| -2 75 \| 2024-04-23 \| +19 74 \| 2024-04-24 \| +1 76 \| 2024-04-25 \| -2 77 \| 2024-04-26 \| -1 +16	Akash Network (AKT)	€ 4.42 $4.74	-5.08% 27.33%	0.0000737043	€ 15,172,785 € 1,038,317,186	0.01% 0.04%	234,718,359	$56.54
78 77 \| 2024-04-20 76 \| 2024-04-21 \| +1 81 \| 2024-04-22 \| -5 77 \| 2024-04-23 \| +4 76 \| 2024-04-24 \| +1 78 \| 2024-04-25 \| -2 78 \| 2024-04-26 \| -1	Ondo (ONDO)	€ 0.74 $0.80	-3.77% 5.55%	0.0000123877	€ 186,227,279 € 1,033,287,774	0.13% 0.04%	1,389,759,838 10,000,000,000	$56.27 $404.89
79 86 \| 2024-04-20 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 79 \| 2024-04-25 \| +1 79 \| 2024-04-26 \| +7	Chiliz (CHZ)	€ 0.11 $0.12	-0.07% 13.35%	0.000001843	€ 59,896,148 € 983,180,631	0.04% 0.04%	8,888,289,967 8,888,888,888	$53.54 $53.55
80 79 \| 2024-04-20 79 \| 2024-04-21 \| 78 \| 2024-04-22 \| +1 78 \| 2024-04-23 \| 78 \| 2024-04-24 \| 80 \| 2024-04-25 \| -2 80 \| 2024-04-26 \| -1	Axie Infinity Shards (AXS)	€ 6.83 $7.33	-0.83% 7.42%	0.000113854	€ 40,375,449 € 981,857,464	0.03% 0.04%	143,684,954 270,000,000	$53.47 $100.48
81 80 \| 2024-04-20 81 \| 2024-04-21 \| -1 79 \| 2024-04-22 \| +2 80 \| 2024-04-23 \| -1 79 \| 2024-04-24 \| +1 81 \| 2024-04-25 \| -2 81 \| 2024-04-26 \| -1	The Sandbox (SAND)	€ 0.43 $0.46	0.31% 9.16%	0.00000721297	€ 77,318,089 € 977,409,691	0.05% 0.04%	2,257,731,926 3,000,000,000	$53.23 $70.73
82	eCash (XEC)	€ 0.00 $0.00	3.08% 7.64%	0.000000000816668	€ 23,005,594 € 965,289,977	0.02% 0.04%	19,693,448,423,092	$52.57
83 78 \| 2024-04-20 78 \| 2024-04-21 \| 77 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -2 81 \| 2024-04-24 \| -2 82 \| 2024-04-25 \| -1 83 \| 2024-04-26 \| -1 -5	dYdX (Native) (DYDX)	€ 2.06 $2.21	0.79% 0.84%	0.0000342786	€ 11,929,189 € 956,016,377	0.01% 0.04%	464,677,529 722,022,077	$52.06 $80.90
84 88 \| 2024-04-20 90 \| 2024-04-21 \| -2 91 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| 86 \| 2024-04-24 \| +5 84 \| 2024-04-25 \| +2 84 \| 2024-04-26 \| +4	Conflux Network (CFX)	€ 0.24 $0.25	3.17% 14.07%	0.00000394297	€ 60,582,585 € 933,317,532	0.04% 0.04%	3,943,810,483 4,993,810,488	$50.83 $64.36
85	Tezos (Pre-Launch) (XTZ)	€ 0.94 $1.01	0.42% 6.99%	0.0000157382	€ 24,136,538 € 925,323,529	0.02% 0.04%	979,598,068 1,000,164,704	$50.39 $51.45
86 98 \| 2024-04-20 94 \| 2024-04-21 \| +4 96 \| 2024-04-22 \| -2 95 \| 2024-04-23 \| +1 88 \| 2024-04-24 \| +7 86 \| 2024-04-25 \| +2 86 \| 2024-04-26 \| +12	KuCoin Token (KCS)	€ 9.50 $10.19	2.60% 21.50%	0.000158279	€ 1,200,313 € 913,241,353	0.00% 0.04%	96,132,689 143,632,689	$49.73 $74.31
87	Synthetix (SNX)	€ 2.76 $2.95	4.12% 5.58%	0.0000459124	€ 30,740,328 € 903,209,471	0.02% 0.04%	327,769,196 328,193,104	$49.19 $49.25
88 84 \| 2024-04-20 83 \| 2024-04-21 \| +1 82 \| 2024-04-22 \| +1 84 \| 2024-04-23 \| -2 87 \| 2024-04-24 \| -3 89 \| 2024-04-25 \| -2 88 \| 2024-04-26 \| +1 -4	Worldcoin (WLD)	€ 4.51 $4.84	-0.12% 1.51%	0.0000751708	€ 289,806,269 € 883,804,651	0.20% 0.04%	195,891,933 10,000,000,000	$48.13 $2,456.96
89 81 \| 2024-04-20 80 \| 2024-04-21 \| +1 83 \| 2024-04-22 \| -3 83 \| 2024-04-23 \| 83 \| 2024-04-24 \| 88 \| 2024-04-25 \| -5 89 \| 2024-04-26 \| -1 -8	Ronin (RON)	€ 2.78 $2.98	-7.38% -2.08%	0.0000462387	€ 30,129,307 € 876,967,641	0.02% 0.04%	316,000,277 1,000,000,000	$47.76 $151.13
90 94 \| 2024-04-20 95 \| 2024-04-21 \| -1 93 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| +4 89 \| 2024-04-24 \| 91 \| 2024-04-25 \| -2 90 \| 2024-04-26 \| +1 +4	Mina (MINA)	€ 0.80 $0.85	-1.23% 10.71%	0.000013247	€ 26,179,777 € 868,774,932	0.02% 0.04%	1,092,696,897 1,151,342,813	$47.31 $49.85
91 92 \| 2024-04-20 88 \| 2024-04-21 \| +4 89 \| 2024-04-22 \| -1 92 \| 2024-04-23 \| -3 90 \| 2024-04-24 \| +2 92 \| 2024-04-25 \| -2 91 \| 2024-04-26 \| +1 +1	JasmyCoin (JASMY)	€ 0.02 $0.02	-2.24% 4.94%	0.000000289352	€ 50,009,141 € 856,177,770	0.03% 0.04%	49,299,999,677 50,000,000,000	$46.63 $47.29
92 95 \| 2024-04-20 96 \| 2024-04-21 \| -1 95 \| 2024-04-22 \| +1 96 \| 2024-04-23 \| -1 94 \| 2024-04-24 \| +2 90 \| 2024-04-25 \| +4 92 \| 2024-04-26 \| -2 +3	EOS (EOS)	€ 0.76 $0.81	-8.23% 8.90%	0.0000126468	€ 239,986,621 € 853,246,907	0.17% 0.04%	1,124,099,798	$46.47
93 89 \| 2024-04-20 89 \| 2024-04-21 \| 87 \| 2024-04-22 \| +2 88 \| 2024-04-23 \| -1 93 \| 2024-04-24 \| -5 93 \| 2024-04-25 \| 93 \| 2024-04-26 \| -4	Pyth Network (PYTH)	€ 0.56 $0.60	-2.23% 1.52%	0.00000925272	€ 65,442,753 € 833,005,282	0.05% 0.04%	1,499,988,999 9,999,988,999	$45.36 $302.43
94 83 \| 2024-04-20 85 \| 2024-04-21 \| -2 86 \| 2024-04-22 \| -1 87 \| 2024-04-23 \| -1 91 \| 2024-04-24 \| -4 94 \| 2024-04-25 \| -3 94 \| 2024-04-26 \| -11	ORDI (ORDI)	€ 39.32 $42.17	-3.44% 1.49%	0.000655187	€ 144,041,444 € 825,800,053	0.10% 0.03%	21,000,000	$44.97
95 97 \| 2024-04-20 97 \| 2024-04-21 \| 97 \| 2024-04-22 \| 97 \| 2024-04-23 \| 95 \| 2024-04-24 \| +2 95 \| 2024-04-25 \| 95 \| 2024-04-26 \| +2	Decentraland (MANA)	€ 0.43 $0.46	0.62% 9.76%	0.00000719955	€ 46,877,601 € 824,606,307	0.03% 0.03%	1,908,319,865 2,193,179,327	$44.91 $51.61
96 90 \| 2024-04-20 91 \| 2024-04-21 \| -1 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 97 \| 2024-04-24 \| -3 96 \| 2024-04-25 \| +1 96 \| 2024-04-26 \| -6	Starknet (STRK)	€ 1.11 $1.19	-0.26% -1.96%	0.0000184404	€ 109,667,044 € 805,736,510	0.08% 0.03%	728,000,000 10,000,000,000	$43.88 $602.73
97 96 \| 2024-04-20 93 \| 2024-04-21 \| +3 90 \| 2024-04-22 \| +3 90 \| 2024-04-23 \| 96 \| 2024-04-24 \| -6 97 \| 2024-04-25 \| -1 97 \| 2024-04-26 \| -1	Gnosis (GNO)	€ 308.72 $331.04	-0.58% -0.38%	0.00514365	€ 14,788,441 € 799,452,533	0.01% 0.03%	2,589,588 3,000,000	$43.54 $50.44
98 119 \| 2024-04-20 120 \| 2024-04-21 \| -1 110 \| 2024-04-22 \| +10 110 \| 2024-04-23 \| 103 \| 2024-04-24 \| +7 98 \| 2024-04-25 \| +5 98 \| 2024-04-26 \| +21	Theta Fuel (TFUEL)	€ 0.12 $0.13	7.70% 50.58%	0.0000019483	€ 114,184,491 € 763,174,605	0.08% 0.03%	6,526,463,149	$41.56
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.50
99 91 \| 2024-04-20 98 \| 2024-04-21 \| -7 98 \| 2024-04-22 \| 98 \| 2024-04-23 \| 98 \| 2024-04-24 \| 99 \| 2024-04-25 \| -1 99 \| 2024-04-26 \| -8	Nervos Network (CKB)	€ 0.02 $0.02	-2.44% -8.72%	0.000000276457	€ 61,388,692 € 730,614,144	0.04% 0.03%	44,032,156,092 44,712,542,685	$39.79 $40.40

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [51-100]