CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,330,136,946,530 ||| Volumen (24h): € 134,360,051,518 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
60 Sei (SEI)€ 0.52
$0.56		3.67%
0.26%		 0.00000890455€ 135,881,818 
€ 1,462,912,275 		0.10%
0.06% 		 2,800,000,000 
10,000,000,000 		$80.02
$285.77
SEI Sei =
EUR

SEI/AUD - A$ 0.85
SEI/BGN - 1.02 лв.
SEI/BRL - R$ 2.85
SEI/CAD - C$ 0.77
SEI/CHF - Fr. 0.51
SEI/CNY - CN¥ 4.07
SEI/CZK - Kč 13.10
SEI/DKK - kr. 3.90
SEI/EUR - € 0.52
SEI/GBP - £ 0.45
SEI/HKD - HK$ 4.40
SEI/HRK - kn 3.98
SEI/HUF - Ft 203.71
SEI/IDR - Rp 8,987
SEI/ILS - ₪ 2.09
SEI/INR - ₹ 46.93
SEI/JPY - ¥ 86.13
SEI/KRW - ₩ 763.17
SEI/MXN - Mex$ 9.55
SEI/MYR - RM 2.67
SEI/NOK - kr 6.13
SEI/NZD - NZ$ 0.94
SEI/PHP - ₱ 32.11
SEI/PLN - zł 2.26
SEI/RON - lei 2.60
SEI/RUB - ₽ 51.55
SEI/SEK - kr 6.07
SEI/SGD - S$ 0.76
SEI/THB - ฿ 20.71
SEI/TRY - ₺ 18.20
SEI/USD - $ 0.56
SEI/ZAR - R 10.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
60
2024-05-04		€ 0.53€ 0.53€ 0.52€ 0.523.67%
0.26%		 0.00000890455€ 135,881,818 
€ 1,462,912,275 		0.10%
0.06%		  2,800,000,000 
60
2024-05-03		€ 0.50€ 0.54€ 0.49€ 0.535.20%
-2.61%		 0.00000905217€ 138,776,412 
€ 1,484,662,522 		0.10%
0.06%		  2,800,000,000 
60
2024-05-02		€ 0.50€ 0.51€ 0.47€ 0.511.85%
-14.30%		 0.0000091551€ 150,849,799 
€ 1,414,177,515 		0.11%
0.06%		  2,800,000,000 
60
2024-05-01		€ 0.51€ 0.51€ 0.47€ 0.50-2.48%
-10.44%		 0.00000911581€ 223,833,664 
€ 1,393,502,784 		0.12%
0.06%		  2,800,000,000 
57
2024-04-30		€ 0.59€ 0.59€ 0.50€ 0.51-14.16%
-14.71%		 0.0000089691€ 184,758,200 
€ 1,425,617,538 		0.11%
0.06%		  2,800,000,000 
54
2024-04-29		€ 0.55€ 0.60€ 0.55€ 0.597.07%
-1.74%		 0.00000994886€ 240,010,221 
€ 1,658,486,961 		0.19%
0.07%		  2,800,000,000 
57
2024-04-28		€ 0.55€ 0.58€ 0.54€ 0.550.99%
0.77%		 0.00000940272€ 114,581,047 
€ 1,551,093,290 		0.13%
0.07%		  2,800,000,000 
58
2024-04-27		€ 0.55€ 0.55€ 0.51€ 0.550.47%
-2.57%		 0.00000924631€ 124,560,783 
€ 1,535,932,794 		0.12%
0.06%		  2,800,000,000 
59
2024-04-26		€ 0.59€ 0.59€ 0.54€ 0.54-7.45%
4.57%		 0.00000916122€ 149,284,988 
€ 1,525,924,066 		0.13%
0.06%		  2,800,000,000 
57
2024-04-25		€ 0.56€ 0.61€ 0.54€ 0.596.80%
21.21%		 0.00000979665€ 200,179,126 
€ 1,651,827,542 		0.14%
0.07%		  2,800,000,000 
59
2024-04-24		€ 0.60€ 0.61€ 0.55€ 0.55-7.48%
17.74%		 0.00000920058€ 170,505,868 
€ 1,546,417,286 		0.11%
0.07%		  2,800,000,000 
57
2024-04-23		€ 0.61€ 0.64€ 0.60€ 0.60-0.98%
31.31%		 0.00000963399€ 257,401,644 
€ 1,680,626,715 		0.21%
0.07%		  2,800,000,000 
56
2024-04-22		€ 0.55€ 0.63€ 0.55€ 0.619.81%
30.29%		 0.00000966322€ 254,585,458 
€ 1,695,904,610 		0.19%
0.07%		  2,800,000,000 
58
2024-04-21		€ 0.56€ 0.57€ 0.54€ 0.55-2.38%
7.95%		 0.00000905469€ 92,500,724 
€ 1,543,761,651 		0.09%
0.06%		  2,800,000,000 
58
2024-04-20		€ 0.52€ 0.57€ 0.51€ 0.567.83%
21.83%		 0.00000928438€ 102,594,032 
€ 1,581,736,893 		0.09%
0.07%		  2,800,000,000 
58
2024-04-19		€ 0.49€ 0.54€ 0.45€ 0.537.42%
-3.03%		 0.00000874991€ 180,785,396 
€ 1,476,244,879 		0.09%
0.06%		  2,800,000,000 
58
2024-04-18		€ 0.47€ 0.51€ 0.45€ 0.493.74%
-21.43%		 0.0000082132€ 126,951,668 
€ 1,366,552,628 		0.08%
0.06%		  2,800,000,000 
59
2024-04-17		€ 0.46€ 0.50€ 0.46€ 0.473.06%
-25.20%		 0.00000818685€ 151,380,903 
€ 1,322,068,971 		0.09%
0.06%		  2,800,000,000 
62
2024-04-16		€ 0.47€ 0.47€ 0.43€ 0.46-1.37%
-28.86%		 0.00000764521€ 120,541,386 
€ 1,286,209,926 		0.06%
0.06%		  2,800,000,000 
62
2024-04-15		€ 0.51€ 0.53€ 0.45€ 0.46-9.30%
-33.38%		 0.00000778301€ 156,755,626 
€ 1,298,962,406 		0.07%
0.06%		  2,800,000,000 
62
2024-04-14		€ 0.46€ 0.52€ 0.44€ 0.519.75%
-25.64%		 0.00000828165€ 188,081,116 
€ 1,365,708,427 		0.08%
0.06%		  2,675,000,000 
61
2024-04-13		€ 0.54€ 0.54€ 0.40€ 0.46-14.40%
-30.78%		 0.00000769133€ 235,850,395 
€ 1,239,932,577 		0.08%
0.05%		  2,675,000,000 
60
2024-04-12		€ 0.62€ 0.63€ 0.49€ 0.54-12.96%
-16.99%		 0.00000858529€ 186,900,819 
€ 1,439,683,780 		0.08%
0.06%		  2,675,000,000 
64
2024-04-11		€ 0.62€ 0.63€ 0.61€ 0.62-1.19%
-7.85%		 0.00000946097€ 67,430,148 
€ 1,651,203,497 		0.05%
0.06%		  2,675,000,000 
65
2024-04-10		€ 0.63€ 0.64€ 0.59€ 0.62-2.02%
-4.87%		 0.0000095196€ 112,451,403 
€ 1,654,441,852 		0.07%
0.06%		  2,675,000,000 
63
2024-04-09		€ 0.68€ 0.68€ 0.63€ 0.63-7.64%
-2.88%		 0.00000990244€ 146,888,589 
€ 1,687,875,181 		0.08%
0.07%		  2,675,000,000 
60
2024-04-08		€ 0.68€ 0.69€ 0.66€ 0.681.25%
-4.94%		 0.0000103535€ 87,414,897 
€ 1,830,321,973 		0.05%
0.07%		  2,675,000,000 
58
2024-04-07		€ 0.66€ 0.68€ 0.66€ 0.682.43%
-10.84%		 0.0000105568€ 50,218,126 
€ 1,806,587,037 		0.05%
0.07%		  2,675,000,000 
60
2024-04-06		€ 0.64€ 0.67€ 0.64€ 0.662.84%
-12.62%		 0.0000103687€ 70,983,888 
€ 1,763,680,368 		0.06%
0.07%		  2,675,000,000 
59
2024-04-05		€ 0.66€ 0.66€ 0.62€ 0.64-3.39%
-16.46%		 0.0000102332€ 106,973,897 
€ 1,718,426,778 		0.06%
0.07%		  2,675,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s