CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]



Top Criptomonedas 2019      Capitalización de Mercado: € 795,130,568,352 ||| Volumen (24h): € 172,863,923,485 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
197 WINk (WIN) 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592€ 1,940,613 
€ 24,779,975 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.01
198 Elastos (ELA) 2.00
$2.43
1.65492%
-5.97388%
 0.0000762426€ 4,682,595 
€ 34,473,567 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.26
$3.02
199 QuarkChain (QKC) 0.01
$0.01
1.37537%
8.87986%
 0.000000202878€ 2,035,263 
€ 34,044,424 
0.00%
0.00%
 6,399,906,497 
10,000,000,000 
$2.23
$3.48
200 Aidos Kuneen (ADK) 1.34
$1.63
0.727935%
-24.0168%
 0.000051027€ 1,632,989 
€ 33,448,513 
0.00%
0.00%
 25,000,000 $2.19
201 Tixl (MTXLT) 75.25
$92.77
28.2884%
103.774%
 0.00256693€ 3,612 
€ 4,647,622,997 
0.00%
0.59%
 61,765,824 
899,994,671 
$307.91
$4,486.64
201 Counos X (CCXX) 75.31
$91.69
1.88965%
1.97037%
 0.00287234€ 1,840,449 
€ 1,341,412,121 
0.00%
0.17%
 17,811,072 
18,402,730 
$87.76
$90.67
202 HEX (HEX) 0.01
$0.01
6.62346%
0.849786%
 0.000000257419€ 4,421,991 
€ 1,170,455,162 
0.00%
0.15%
 173,411,074,413 
175,453,179,545 
$76.57
$77.47
203 INO COIN (INO) 4.66
$5.68
-2.31383%
-3.08299%
 0.000177832€ 359,100 
€ 839,317,880 
0.00%
0.11%
 180,003,180 
1,000,000,000 
$54.91
$305.05
204 DeFiChain (DFI) 2.02
$2.46
-1.2895%
17.1885%
 0.000076984€ 2,027,427 
€ 800,552,096 
0.00%
0.10%
 396,599,727 
684,719,727 
$52.37
$90.42
205 IZE (IZE) 0.17
$0.21
1.66205%
-13.3771%
 0.00000643636€ 34,978 
€ 702,202,925 
0.00%
0.09%
 4,160,881,000 
10,000,000,000 
$45.94
$110.41
206 Basid Coin (BASID) 0.88
$1.07
6.02096%
53.3032%
 0.0000336197€ 3,224,873 
€ 500,483,563 
0.00%
0.06%
 567,752,726 
10,000,000,000 
$32.74
$576.70
207 Insight Chain (INB) 1.28
$1.56
2.95879%
-4.17603%
 0.0000487786€ 1,928,294 
€ 447,521,279 
0.00%
0.06%
 349,902,689 
10,000,000,000 
$29.28
$836.73
208 ThoreCoin (THR) 5,115.00
$6,227.26
-1.08661%
-10.8348%
 0.195078€ 21,419 
€ 443,399,431 
0.00%
0.06%
 86,686 
100,000 
$29.01
$33.46
209 Creditcoin (CTC) 0.63
$0.76
-4.48832%
-9.81133%
 0.0000238735€ 7,079,849 
€ 355,941,026 
0.00%
0.04%
 568,623,743 
667,469,608 
$23.29
$27.33
210 botXcoin (BOTX) 0.18
$0.23
-1.63194%
-5.69163%
 0.00000704954€ 84,254 
€ 301,678,935 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$19.74
$60.46
211 Zelwin (ZLW) 3.44
$4.18
0.985579%
-0.35862%
 0.000131093€ 418,453 
€ 242,837,865 
0.00%
0.03%
 70,647,983 
300,000,000 
$15.89
$67.46
212 Bitcoin Cash ABC (BCHA) 11.72
$14.27
0.950319%
-16.5206%
 0.000447078€ 3,152,191 
€ 217,721,218 
0.00%
0.03%
 18,572,921 $14.24
213 Cipher Core Token (CIPHC) 27.52
$33.50
-1.08661%
-10.8348%
 0.00104942€ 11,761 
€ 202,972,516 
0.00%
0.03%
 7,376,499 
200,000,000 
$13.28
$360.03
215 STPAY (STP) 35.57
$43.27
-11.9467%
95.814%
 0.00136417€ 3,797 
€ 154,023,533 
0.00%
0.02%
 4,330,437 
21,000,000 
$10.07
$48.83
215 Metacoin (MTC) 0.14
$0.17
-9.2719%
550.723%
 0.0000054741€ 84,633 
€ 153,763,620 
0.00%
0.02%
 1,071,281,652 
2,000,000,000 
$10.06
$18.78
216 Largo Coin (LRG) 8.08
$9.84
-0.0820058%
-0.102131%
 0.000308281€ 1,560,014 
€ 143,087,840 
0.00%
0.02%
 17,701,890 
51,261,013 
$9.36
$27.11
217 Empty Set Dollar (ESD) 0.32
$0.38
-3.52004%
-41.8167%
 0.0000120278€ 1,862,389 
€ 139,823,637 
0.00%
0.02%
 443,360,458 $9.15
218 Sologenic (SOLO) 0.68
$0.82
1.01252%
-1.86808%
 0.000025843€ 526,039 
€ 135,523,402 
0.00%
0.02%
 200,001,808 
399,996,702 
$8.87
$17.73
219 Doctors Coin (DRS) 0.57
$0.69
8.79129%
3.75448%
 0.0000215812€ 26,803 
€ 130,002,828 
0.00%
0.02%
 229,741,603 
10,000,000,000 
$8.50
$370.20
220 WhiteCoin (XWC) 0.50
$0.61
4.99892%
84.5806%
 0.0000192271€ 595,101 
€ 126,127,730 
0.00%
0.02%
 250,183,629 
1,000,000,000 
$8.25
$32.98
221 Huobi BTC (HBTC) 25,821.68
$31,436.60
-0.224134%
-13.025%
 0.984798€ 1,065 
€ 124,206,439 
0.00%
0.02%
 4,810 $8.13
222 PARSIQ (PRQ) 1.18
$1.44
-2.1346%
6.72954%
 0.0000450265€ 2,260,799 
€ 123,613,385 
0.00%
0.02%
 104,703,312 
500,000,000 
$8.09
$38.62
223 Perpetual Protocol (PERP) 6.05
$7.37
18.9813%
60.1406%
 0.00023074€ 7,865,185 
€ 123,650,387 
0.00%
0.02%
 20,437,842 
150,000,000 
$8.09
$59.37
224 YUSRA (YUSRA) 3.03
$3.69
-2.90408%
-6.80938%
 0.000115544€ 115,935 
€ 120,824,480 
0.00%
0.02%
 39,881,383 
40,000,000 
$7.90
$7.93
225 Vitae (VITAE) 6.20
$7.55
-0.941469%
28.1086%
 0.00023658€ 982,059 
€ 120,783,174 
0.00%
0.02%
 19,471,178 
19,731,056 
$7.90
$8.01
225 EDC Blockchain v1 [old] (EDC) 0.04
$0.05
14.3045%
3.02146%
 0.00000314344€ 107,735 
€ 117,719,119 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.50
$14.98
226 Bitpanda Ecosystem Token (BEST) 0.30
$0.36
0.391047%
10.821%
 0.0000112972€ 57,530 
€ 120,217,411 
0.00%
0.02%
 405,844,684 
919,348,514 
$7.86
$17.82
227 sUSD (SUSD) 0.83
$1.01
0.471419%
1.3345%
 0.000031734€ 10,257,063 
€ 118,486,855 
0.01%
0.01%
 142,399,574 $7.75
228 Keep Network (KEEP) 0.25
$0.30
8.73578%
24.1303%
 0.0000094655€ 1,326,713 
€ 114,106,438 
0.00%
0.01%
 459,758,366 
999,848,781 
$7.47
$16.23
229 Elitium (EUM) 3.70
$4.50
0.85609%
-12.6235%
 0.000140929€ 185,124 
€ 111,174,310 
0.00%
0.01%
 30,086,253 
332,200,000 
$7.27
$80.31
230 Hegic (HEGIC) 0.33
$0.40
-1.83654%
63.7327%
 0.0000124576€ 4,532,153 
€ 110,125,035 
0.00%
0.01%
 337,143,899 
3,012,009,888 
$7.20
$64.36
231 Bridge Oracle (BRG) 0.01
$0.02
-4.58145%
-9.99445%
 0.000000520865€ 143,305 
€ 109,287,211 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$7.15
$8.93
232 Frax (FRAX) 0.82
$1.00
0.784265%
-0.711845%
 0.0000312971€ 9,788,751 
€ 107,246,811 
0.01%
0.01%
 130,690,430 $7.02
233 Mobilian Coin (MBN) 0.70
$0.85
0.605839%
-0.322002%
 0.0000266175€ 236,635 
€ 98,751,278 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$6.46
$456.59
234 Massnet (MASS) 1.10
$1.33
-9.99826%
371.829%
 0.0000417804€ 24,536,022 
€ 96,854,798 
0.01%
0.01%
 88,412,172 $6.34
235 Darma Cash (DMCH) 0.45
$0.55
4.23899%
0.0356403%
 0.0000172932€ 233,734 
€ 96,033,165 
0.00%
0.01%
 211,792,222 $6.28
235 Uptrennd (1UP) 0.26
$0.32
9244.29%
8865.45%
 0.0000124399€ 2,144,724 
€ 89,069,566 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.88
$17.19
236 PancakeSwap (CAKE) 0.95
$1.15
19.9067%
72.365%
 0.0000361437€ 10,359,697 
€ 95,678,374 
0.01%
0.01%
 100,958,775 
156,493,483 
$6.26
$9.70
237 Neutrino USD (USDN) 0.82
$1.00
-0.274767%
0.46624%
 0.0000311701€ 2,441,593 
€ 95,210,053 
0.00%
0.01%
 116,495,207 
116,495,754 
$6.23
$6.23
238 Chimpion (BNANA) 2.83
$3.44
-16.779%
-29.784%
 0.0001078€ 763,419 
€ 89,679,130 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$5.87
$18,491.78
239 NewYork Exchange (NYE) 13.34
$16.23
1.03857%
-8.81112%
 0.000508583€ 306,552 
€ 94,547,187 
0.00%
0.01%
 7,090,060 
375,379,191 
$6.19
$327.48
240 Bloomzed Token (BZT) 2.44
$2.98
-0.372967%
0.092275%
 0.0000932277€ 127,060 
€ 92,889,279 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.08
$15.99
241 GreenPower (GRN) 0.03
$0.03
27.2185%
24.7452%
 0.00000109224€ 21,632 
€ 92,551,702 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.05
$6.17
242 TNC Coin (TNC) 0.04
$0.05
0.686199%
-7.33846%
 0.00000145229€ 1,597,326 
€ 87,979,708 
0.00%
0.01%
 2,310,424,689 
1,000,000,000,000 
$5.76
$2,491.22
243 MimbleWimbleCoin (MWC) 7.87
$9.58
-12.9304%
0.799149%
 0.000300257€ 367,735 
€ 84,206,275 
0.00%
0.01%
 10,695,818 $5.51