CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]

Top Criptomonedas 2024 Capitalización de Mercado: € 2,377,760,320,772 ||| Volumen (24h): € 144,918,548,587 ||| Criptodivisas: 695

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
200 191 \| 2024-04-20 194 \| 2024-04-21 \| -3 194 \| 2024-04-22 \| 198 \| 2024-04-23 \| -4 198 \| 2024-04-24 \| 198 \| 2024-04-25 \| 200 \| 2024-04-26 \| -2 -9	ZetaChain (ZETA)	€ 1.12 $1.21	-1.52% 6.13%	0.0000187013	€ 24,221,282 € 287,504,222	0.02% 0.01%	255,806,250 2,100,000,000	$15.66 $128.53
201	stETH (STETH)	€ 2,938.35 $3,150.76	-0.09% 6.78%	0.0488926	€ 94,420,308 € 27,469,441,799	0.07% 1.16%	9,348,592	$1,495.92
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.50%	18,326,942 24,226,942	$650.75 $860.25
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.65%	32,950,759 100,000,000	$839.81 $2,548.69
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.46%	8,540,090 13,615,440	$595.00 $948.61
202 203 \| 2024-04-20 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 202 \| 2024-04-26 \| +1	Wrapped TRON (WTRX)	€ 0.11 $0.12	2.60% 8.66%	0.00000181238	€ 1,363,541 € 9,538,079,946	0.00% 0.40%	87,569,161,768 87,569,171,071	$519.42 $519.42
203 202 \| 2024-04-20 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 203 \| 2024-04-26 \| -1	Wrapped Bitcoin (WBTC)	€ 60,145.20 $64,493.00	0.21% 5.40%	1.00078	€ 202,195,134 € 9,345,580,447	0.14% 0.39%	155,384	$508.94
205 204 \| 2024-04-20 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 205 \| 2024-04-25 \| 205 \| 2024-04-26 \| -1	Bitcoin BEP2 (BTCB)	€ 60,058.38 $64,399.90	-0.00% 5.24%	0.999339	€ 26,343,243 € 3,245,560,335	0.02% 0.14%	54,040 60,501	$176.75 $197.88
206	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.63
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 206 \| 2024-04-25 \| 206 \| 2024-04-26 \| -1	Renzo Restaked ETH (EZETH)	€ 2,882.01 $3,090.35	0.51% 3.35%	0.0479551	€ 222,509,445 € 3,018,658,564	0.15% 0.13%	1,047,413	$164.39
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-20 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 207 \| 2024-04-25 \| +1 207 \| 2024-04-26 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,046.15 $3,266.35	0.10% 6.81%	0.0506863	€ 4,039,441 € 2,730,587,468	0.00% 0.11%	896,406	$148.70
208 207 \| 2024-04-20 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| +2 208 \| 2024-04-26 \| -1	Wrapped eETH (weETH)	€ 3,043.51 $3,263.52	-0.29% 6.52%	0.0506423	€ 79,387,703 € 2,381,670,316	0.05% 0.10%	782,541	$129.70
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -1 209 \| 2024-04-26 \| +1 -1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.87
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +2 209 \| 2024-04-26 \| -1	Ethena USDe (USDe)	€ 0.93 $1.00	0.06% -0.14%	0.0000155056	€ 79,699,813 € 2,206,782,149	0.05% 0.09%	2,368,160,028	$120.18
210 209 \| 2024-04-20 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +2 210 \| 2024-04-26 \| -1	Rocket Pool ETH (RETH)	€ 3,232.91 $3,466.61	-0.58% 4.46%	0.0537938	€ 20,155,400 € 1,672,672,306	0.01% 0.07%	517,390	$91.09
211 210 \| 2024-04-20 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +2 211 \| 2024-04-26 \| -1	Zeebu (ZBU)	€ 4.39 $4.71	-1.02% -2.92%	0.0000730867	€ 40,094,347 € 1,448,198,536	0.03% 0.06%	329,707,787 4,761,874,012	$78.87 $1,139.03
213 212 \| 2024-04-20 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 213 \| 2024-04-25 \| +2 213 \| 2024-04-26 \| -1	Wrapped BNB (WBNB)	€ 570.73 $611.99	0.99% 13.41%	0.0094967	€ 198,667,421 € 869,855,105	0.14% 0.04%	1,524,099	$47.37
214 215 \| 2024-04-20 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| +2 214 \| 2024-04-26 \| +1 +1	Cheelee (CHEEL)	€ 15.18 $16.27	-0.03% 2.94%	0.000252518	€ 6,100,554 € 817,038,810	0.00% 0.03%	53,837,996 1,000,000,000	$44.49 $826.44
215 214 \| 2024-04-20 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 214 \| 2024-04-25 \| +2 215 \| 2024-04-26 \| -1 -1	Marinade Staked SOL (MSOL)	€ 159.09 $170.59	-2.21% 8.45%	0.00264724	€ 20,926,454 € 814,915,704	0.01% 0.03%	5,122,232	$44.38
215 217 \| 2024-04-20 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 459 \| 2024-04-25 \| -235 215 \| 2024-04-26 \| +244 +2	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.57
216	Coinbase Wrapped Staked ETH (CBETH)	€ 3,134.08 $3,360.64	-0.14% 6.84%	0.0521494	€ 6,078,983 € 613,249,160	0.00% 0.03%	195,671 1,343,991	$33.40 $229.39
217	Frax (FRAX)	€ 0.93 $1.00	0.01% 0.13%	0.0000154981	€ 38,568,920 € 604,888,176	0.03% 0.03%	649,434,271 1,044,853,133	$32.94 $53.00
218 220 \| 2024-04-24 218 \| 2024-04-25 \| +2 218 \| 2024-04-26 \| +2	Aerodrome Finance (AERO)	€ 1.37 $1.47	4.05% -8.11%	0.000022838	€ 36,153,820 € 582,195,118	0.02% 0.02%	424,178,636 1,005,245,741	$31.71 $75.14
219	Fasttoken (FTN)	€ 1.75 $1.88	0.13% 5.93%	0.0000291352	€ 7,820,639 € 533,784,235	0.01% 0.02%	304,850,250 880,000,000	$29.07 $83.91
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-26 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 218 \| 2024-04-20 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +2 220 \| 2024-04-26 \| -2	Brett (BRETT)	€ 0.05 $0.05	-13.49% -11.25%	0.000000792209	€ 22,014,582 € 407,298,053	0.02% 0.02%	8,554,838,671 9,999,998,655	$22.18 $25.93
221 223 \| 2024-04-20 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 221 \| 2024-04-25 \| +2 221 \| 2024-04-26 \| +2	Rollbit Coin (RLB)	€ 0.12 $0.13	1.28% 22.59%	0.00000201324	€ 2,005,068 € 398,905,273	0.00% 0.02%	3,296,951,621 2,816,182,174	$21.72 $18.56
222 304 \| 2024-04-20 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 223 \| 2024-04-25 \| +5 222 \| 2024-04-26 \| +1 +82	Popcat (SOL) (POPCAT)	€ 0.40 $0.43	35.02% 278.09%	0.0000066282	€ 130,458,185 € 390,364,509	0.09% 0.02%	979,973,185 979,973,221	$21.26 $21.26
223 220 \| 2024-04-20 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 222 \| 2024-04-25 \| +2 223 \| 2024-04-26 \| -1 -3	Degen (DEGEN)	€ 0.03 $0.03	2.67% 8.74%	0.000000443531	€ 47,042,970 € 377,962,543	0.03% 0.02%	14,179,608,879 36,965,935,954	$20.58 $53.66
224 225 \| 2024-04-24 224 \| 2024-04-25 \| +1 224 \| 2024-04-26 \| +1	Venom (VENOM)	€ 0.36 $0.38	1.36% -13.75%	0.00000593546	€ 6,099,536 € 352,757,050	0.00% 0.01%	988,919,270 7,200,000,000	$19.21 $139.86
225 222 \| 2024-04-20 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| 225 \| 2024-04-26 \| +1 -3	Orbler (ORBR)	€ 0.33 $0.36	0.51% -8.93%	0.00000553986	€ 248,941 € 338,124,724	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.41 $36.26
227 303 \| 2024-04-20 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 227 \| 2024-04-26 \| +76	USDB (USDB)	€ 0.93 $1.00	-0.24% -1.08%	0.0000155415	€ 34,708,427 € 308,628,035	0.02% 0.01%	330,431,771	$16.81
228 225 \| 2024-04-20 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 228 \| 2024-04-26 \| -3	HEX (HEX)	€ 0.00 $0.00	2.82% 9.93%	0.000000028186	€ 356,106 € 293,745,715	0.00% 0.01%	173,411,074,413 633,542,658,973	$16.00 $58.44
229 487 \| 2024-04-20 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 456 \| 2024-04-25 \| -227 229 \| 2024-04-26 \| +227 +258	ERC20 (ERC20)	€ 0.26 $0.27	1,655.50% 11,932.80%	0.00000410297	€ 43,059 € 288,662,469	0.00% 0.01%	1,128,632,512 12,999,999,994	$15.70 $180.85
229 221 \| 2024-04-20 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 229 \| 2024-04-26 \| +2 -8	PUPS (Ordinals) (PUPS)	€ 37.12 $39.81	-0.92% -14.36%	0.000617738	€ 2,815,436 € 288,460,309	0.00% 0.01%	7,770,000	$15.71
230 260 \| 2024-04-20 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 230 \| 2024-04-26 \| +30	GuildFi (GF)	€ 0.37 $0.40	3.51% 32.51%	0.00000619202	€ 3,056,107 € 285,067,411	0.00% 0.01%	766,045,619 1,000,000,000	$15.52 $20.27
230	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
231 237 \| 2024-04-20 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 229 \| 2024-04-25 \| +3 231 \| 2024-04-26 \| -2 +6	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-2.63% 26.21%	0.0000000000000328918	€ 17,766,330 € 284,231,963	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.48 $22.13
232 293 \| 2024-04-20 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 232 \| 2024-04-25 \| +58 232 \| 2024-04-26 \| +61	PayPal USD (PYUSD)	€ 0.93 $1.00	-0.02% 0.03%	0.0000154985	€ 9,288,293 € 281,905,378	0.01% 0.01%	302,658,227	$15.35
233 226 \| 2024-04-20 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 233 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| -7	Propy (PRO)	€ 2.79 $2.99	0.51% -1.73%	0.0000463747	€ 5,306,179 € 278,702,879	0.00% 0.01%	100,000,000	$15.18
234 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 234 \| 2024-04-26 \| +1 -35	Harmony (ONE)	€ 0.02 $0.02	0.44% 11.45%	0.000000326718	€ 7,790,064 € 273,154,817	0.01% 0.01%	13,911,525,967 14,259,075,967	$14.88 $15.25
235 232 \| 2024-04-20 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 233 \| 2024-04-23 \| 233 \| 2024-04-24 \| 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -3	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
235 262 \| 2024-04-20 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 234 \| 2024-04-25 \| -27 235 \| 2024-04-26 \| -1 +27	PLATINCOIN (PLC)	€ 53.43 $57.29	-91.43% 3.02%	0.00088907	€ 947,588 € 267,214,574	0.00% 0.01%	5,001,073 744,373,305	$14.55 $2,165.94
236 232 \| 2024-04-20 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 236 \| 2024-04-26 \| -4	Moonbeam (GLMR)	€ 0.30 $0.32	-0.78% 10.86%	0.00000499952	€ 6,765,146 € 257,779,290	0.00% 0.01%	857,943,151 1,115,930,137	$14.04 $18.26
237 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 237 \| 2024-04-26 \| -37	Waves (WAVES)	€ 2.24 $2.40	-1.52% 0.50%	0.00003732	€ 36,315,976 € 256,651,216	0.03% 0.01%	114,430,288	$13.98
238 240 \| 2024-04-20 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 239 \| 2024-04-25 \| +3 238 \| 2024-04-26 \| +1 +2	Alchemy Pay (ACH)	€ 0.03 $0.04	1.26% 24.54%	0.00000056037	€ 53,819,499 € 255,532,880	0.04% 0.01%	7,587,714,243 10,000,000,000	$13.92 $18.34
239 269 \| 2024-04-20 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 236 \| 2024-04-24 \| -4 240 \| 2024-04-25 \| -4 239 \| 2024-04-26 \| +1 +30	Huobi BTC (HBTC)	€ 28,170.97 $30,207.40	-2.39% 26.18%	0.46875	€ 28,605 € 252,679,259	0.00% 0.01%	8,969	$13.76
240 234 \| 2024-04-20 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| 240 \| 2024-04-26 \| -2 -6	VeThor Token (VTHO)	€ 0.00 $0.00	-0.35% 6.83%	0.0000000555901	€ 4,812,073 € 251,655,144	0.00% 0.01%	75,326,462,780	$13.70
241 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 241 \| 2024-04-26 \| -13	Telcoin (TEL)	€ 0.00 $0.00	2.58% 5.86%	0.0000000473665	€ 950,336 € 250,929,476	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.67 $15.50

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]