CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [201-250]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,461,067,313,504 ||| Volumen (24h): € 429,144,079,756 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
200COTI (COTI) 0.30
$0.36
3.62%
-2.51%
 0.00000628804€ 55,831,367 
€ 200,225,231 
0.01%
0.01%
 669,740,238 
2,000,000,000 
$12.85
$38.36
201Wrapped BNB (WBNB) 545.54
$654.60
1.99%
14.12%
 0.0114744€ 436,143,471 
€ 4,126,988,524 
0.10%
0.17%
 7,564,942 $264.80
201Asch (XAS) 4,383.86
$5,301.18
27,115,200.00%
21,233,400.00%
 0.106555€ 3,320 
€ 409,257,404,707 
0.00%
16.76%
 93,355,331 
114,855,331 
$26,463.50
$32,558.09
202HEX (HEX) 0.02
$0.03
-0.81%
83.58%
 0.000000475619€ 18,326,470 
€ 3,921,326,628 
0.00%
0.16%
 173,411,074,413 
175,453,179,545 
$251.60
$254.57
203Creditcoin (CTC) 4.96
$5.95
2.47%
1.86%
 0.000104304€ 6,615,860 
€ 2,801,704,995 
0.00%
0.11%
 564,970,555 
667,469,387 
$179.76
$212.38
204Symbol (XYM) 0.21
$0.25
-15.39%
-33.13%
 0.00000454773€ 9,510,744 
€ 1,851,239,897 
0.00%
0.08%
 8,999,999,999 $119.68
204Fei Protocol (FEI) 0.83
$0.99
1.02%
6.29%
 0.0000173577€ 54,255,005 
€ 1,684,707,971 
0.01%
0.07%
 2,041,429,433 $108.10
205Counos X (CCXX) 84.13
$100.94
0.42%
-1.51%
 0.00176945€ 2,088,770 
€ 1,501,251,977 
0.00%
0.06%
 17,845,110 
18,402,730 
$96.32
$99.33
206DeFiChain (DFI) 3.51
$4.21
5.08%
15.13%
 0.0000737626€ 2,793,544 
€ 1,439,710,381 
0.00%
0.06%
 410,527,473 
698,647,473 
$92.38
$157.21
207Huobi BTC (HBTC) 47,532.53
$57,034.40
3.76%
4.48%
 0.999755€ 200,019,887 
€ 1,326,459,786 
0.05%
0.05%
 27,906 $85.11
208Orbit Chain (ORC) 2.75
$3.30
-0.71%
50.88%
 0.0000579181€ 44,922,340 
€ 1,283,174,579 
0.01%
0.05%
 465,987,647 
1,000,000,000 
$82.33
$176.68
209Liquity USD (LUSD) 0.83
$1.00
0.47%
0.00%
 0.0000174782€ 14,442,718 
€ 1,224,479,532 
0.00%
0.05%
 1,473,526,216 $78.57
210Bridge Oracle (BRG) 0.13
$0.16
6.45%
-11.94%
 0.00000272626€ 64,122,797 
€ 1,037,221,281 
0.01%
0.04%
 8,002,167,205 
10,000,000,000 
$66.55
$83.17
211WhiteCoin (XWC) 1.40
$1.68
0.36%
1.10%
 0.0000293957€ 14,450,917 
€ 1,009,036,025 
0.00%
0.04%
 721,981,129 
921,981,130 
$64.74
$82.68
212XinFin Network (XDCE) 0.08
$0.09
7.87%
2.91%
 0.0000016064€ 6,988,033 
€ 936,649,340 
0.00%
0.04%
 12,263,841,089 
37,663,841,089 
$60.10
$184.57
214Pirate Chain (ARRR) 5.03
$6.03
-3.46%
-21.69%
 0.000105698€ 5,730,399 
€ 909,246,426 
0.00%
0.04%
 180,933,520 $58.34
215INO COIN (INO) 4.80
$5.76
1.02%
18.42%
 0.000100969€ 309,913 
€ 864,100,788 
0.00%
0.04%
 180,003,180 
1,000,000,000 
$55.44
$308.01
216The Transfer Token (TTT) 7.86
$9.43
4.87%
7.54%
 0.000165326€ 1,755,438 
€ 826,339,861 
0.00%
0.03%
 105,128,455 
2,000,000,000 
$53.02
$1,008.67
217Bitpanda Ecosystem Token (BEST) 1.96
$2.36
5.54%
-14.72%
 0.0000412869€ 769,697 
€ 819,234,836 
0.00%
0.03%
 417,348,513 
860,000,000 
$52.56
$108.32
218stETH (STETH) 2,931.75
$3,517.82
7.48%
31.07%
 0.0616639€ 19,488 
€ 799,334,920 
0.00%
0.03%
 272,647 $51.29
219ThoreCoin (THR) 9,158.91
$10,989.80
2.96%
6.15%
 0.192641€ 23,119 
€ 793,952,692 
0.00%
0.03%
 86,686 
100,000 
$50.94
$58.77
220Bitcoin Cash ABC (BCHA) 40.20
$48.24
23.72%
34.29%
 0.000845528€ 31,622,338 
€ 746,629,202 
0.01%
0.03%
 18,572,921 $47.91
221ECOMI (OMI) 0.00
$0.01
-7.39%
-20.11%
 0.000000091267€ 13,913,778 
€ 721,549,088 
0.00%
0.03%
 166,285,821,196 
750,000,000,000 
$46.30
$208.81
222NXM (NXM) 111.16
$133.38
5.18%
28.11%
 0.00233807€ 44,826 
€ 708,875,278 
0.00%
0.03%
 6,376,985 
6,924,022 
$45.48
$49.38
223Pundi X[new] (PUNDIX) 2.52
$3.02
1.74%
-7.18%
 0.0000529203€ 35,196,594 
€ 650,377,289 
0.01%
0.03%
 258,491,637 $41.73
224Mirror Protocol (MIR) 8.70
$10.44
-9.99%
8.23%
 0.000183077€ 58,775,214 
€ 537,721,075 
0.01%
0.02%
 61,776,979 
370,575,000 
$34.50
$206.96
225Amp (AMP) 0.05
$0.06
12.05%
16.65%
 0.00000111315€ 10,209,933 
€ 531,379,779 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$34.09
$317.21
227Raydium (RAY) 11.88
$14.25
1.10%
5.86%
 0.000249783€ 35,280,682 
€ 464,073,378 
0.01%
0.02%
 39,077,500 
555,000,000 
$29.78
$422.90
228HedgeTrade (HEDG) 1.28
$1.54
2.82%
4.18%
 0.0000269851€ 105,489 
€ 447,417,307 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$28.71
$82.32
229Alien Worlds (TLM) 0.50
$0.60
-16.08%
63.54%
 0.0000105882€ 163,663,931 
€ 429,567,615 
0.04%
0.02%
 853,319,692 
5,159,449,833 
$27.56
$166.65
230KLAYswap Protocol (KSP) 50.32
$60.38
-4.14%
-8.20%
 0.0010584€ 14,940,621 
€ 391,717,677 
0.00%
0.02%
 7,784,449 
126,141,000 
$25.13
$407.27
231Axie Infinity Shards (AXS) 6.98
$8.38
0.91%
-16.21%
 0.000146898€ 39,203,171 
€ 384,128,612 
0.01%
0.02%
 55,000,000 
270,000,000 
$24.65
$120.99
232Tribe (TRIBE) 1.47
$1.77
9.77%
34.75%
 0.0000309509€ 20,843,758 
€ 365,477,080 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$23.45
$94.42
233Dawn Protocol (DAWN) 6.02
$7.23
-0.76%
-16.17%
 0.000126657€ 1,210,270 
€ 359,467,537 
0.00%
0.01%
 59,694,477 
93,468,684 
$23.06
$36.11
234Tokocrypto (TKO) 3.32
$3.98
0.60%
41.87%
 0.0000697446€ 109,493,059 
€ 359,780,165 
0.03%
0.01%
 108,500,000 
500,000,000 
$23.08
$106.38
235Mixin (XIN) 647.30
$776.70
5.72%
-2.20%
 0.0136147€ 166,081 
€ 355,612,097 
0.00%
0.01%
 549,377 
1,000,000 
$22.82
$41.53
236botXcoin (BOTX) 0.21
$0.25
1.18%
6.78%
 0.00000436121€ 220,342 
€ 338,416,688 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$21.71
$66.52
237Electroneum (ETN) 0.02
$0.02
4.02%
10.95%
 0.000000394707€ 1,964,870 
€ 335,177,339 
0.00%
0.01%
 17,860,902,741 $21.51
238Linear (LINA) 0.09
$0.11
1.10%
19.98%
 0.00000194744€ 61,266,369 
€ 328,210,919 
0.01%
0.01%
 3,544,804,757 
10,000,000,000 
$21.06
$59.41
239Zelwin (ZLW) 4.54
$5.45
1.94%
0.15%
 0.0000955924€ 261,114 
€ 321,247,052 
0.00%
0.01%
 70,683,663 
300,000,000 
$20.61
$87.48
240Sologenic (SOLO) 1.42
$1.70
6.36%
-2.48%
 0.0000298511€ 2,390,542 
€ 283,851,894 
0.00%
0.01%
 200,001,808 
399,996,409 
$18.21
$36.42
241Anchor Protocol (ANC) 4.81
$5.77
-0.64%
10.24%
 0.00010119€ 4,426,862 
€ 279,116,289 
0.00%
0.01%
 58,016,290 
1,000,000,000 
$17.91
$308.69
242Orion Protocol (ORN) 13.23
$15.87
7.88%
13.95%
 0.000278167€ 22,378,634 
€ 279,368,958 
0.01%
0.01%
 21,124,000 
100,000,000 
$17.93
$84.86
243Keep Network (KEEP) 0.52
$0.62
-4.15%
-6.43%
 0.0000108625€ 7,128,258 
€ 260,270,111 
0.00%
0.01%
 503,961,359 
999,848,781 
$16.70
$33.13
244Akash Network (AKT) 4.46
$5.36
-1.00%
-3.77%
 0.0000939081€ 1,004,207 
€ 253,359,609 
0.00%
0.01%
 56,746,283 
134,697,961 
$16.26
$38.59
245RedFOX Labs (RFOX) 0.19
$0.23
-5.46%
-11.54%
 0.00000399862€ 1,657,763 
€ 249,425,886 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$16.00
$24.40
246Newscrypto (NWC) 1.54
$1.85
-3.13%
10.90%
 0.0000324274€ 11,239,294 
€ 244,971,687 
0.00%
0.01%
 158,893,710 
279,043,358 
$15.72
$27.60
247Ellipsis (EPS) 2.16
$2.59
-5.08%
7.64%
 0.0000454658€ 46,830,533 
€ 240,674,864 
0.01%
0.01%
 111,339,334 
288,989,816 
$15.44
$40.08
248Audius (AUDIO) 1.98
$2.38
2.73%
6.39%
 0.0000416805€ 23,969,781 
€ 237,799,465 
0.01%
0.01%
 120,000,000 
1,000,000,000 
$15.26
$127.15
249Klever (KLV) 0.07
$0.08
6.90%
-0.55%
 0.00000146833€ 4,435,576 
€ 237,189,417 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$15.22
$44.79