Top Criptomonedas 2024 Capitalización de Mercado: € 2,405,743,574,882 ||| Volumen (24h): € 95,505,767,554 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 220 219 | 2024-04-29 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | -1 | Aerodrome Finance (AERO) | € 1.14 $1.23 | -3.25% -9.19% | 0.0000193174 | € 18,392,131 € 497,644,266 | 0.02% 0.02% | 435,653,046 1,019,283,233  | $27.22 $63.68 | |
AERO/AUD - A$ 1.86 AERO/BGN - 2.24 лв. AERO/BRL - R$ 6.24 AERO/CAD - C$ 1.68 AERO/CHF - Fr. 1.11 AERO/CNY - CN¥ 8.91 AERO/CZK - Kč 28.63 AERO/DKK - kr. 8.53
AERO/EUR - € 1.14 AERO/GBP - £ 0.98 AERO/HKD - HK$ 9.61 AERO/HRK - kn 8.71 AERO/HUF - Ft 445.39 AERO/IDR - Rp 19,649 AERO/ILS - ₪ 4.57 AERO/INR - ₹ 102.60
AERO/JPY - ¥ 188.33 AERO/KRW - ₩ 1,668.57 AERO/MXN - Mex$ 20.88 AERO/MYR - RM 5.83 AERO/NOK - kr 13.39 AERO/NZD - NZ$ 2.05 AERO/PHP - ₱ 70.21 AERO/PLN - zł 4.95
AERO/RON - lei 5.69 AERO/RUB - ₽ 112.72 AERO/SEK - kr 13.27 AERO/SGD - S$ 1.66 AERO/THB - ฿ 45.28 AERO/TRY - ₺ 39.81 AERO/USD - $ 1.23 AERO/ZAR - R 22.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 220 2024-05-05 | € 1.16 | € 1.17 | € 1.14 | € 1.14 | -3.25% -9.19% | 0.0000193174 | € 18,392,131 € 497,644,266 | 0.02% 0.02% | 435,653,046 | 220 2024-05-04 | € 1.19 | € 1.19 | € 1.16 | € 1.17 | -1.16% -2.72% | 0.0000197116 | € 23,961,760 € 509,686,511 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | € 1.14 | € 1.20 | € 1.05 | € 1.20 | 4.88% -7.99% | 0.0000204079 | € 48,934,250 € 520,841,419 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | € 1.02 | € 1.15 | € 0.96 | € 1.14 | 15.07% -17.26% | 0.0000206165 | € 50,908,821 € 497,515,416 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | € 0.95 | € 0.98 | € 0.87 | € 0.98 | 0.96% -27.81% | 0.0000181021 | € 56,475,819 € 414,614,352 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | € 1.05 | € 1.05 | € 0.81 | € 0.97 | -1.53% -35.81% | 0.0000172448 | € 99,932,916 € 410,058,552 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | € 1.16 | € 1.16 | € 1.00 | € 1.00 | -14.44% -36.47% | 0.0000168472 | € 54,343,734 € 425,239,121 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | € 1.25 | € 1.28 | € 1.21 | € 1.21 | 0.15% -22.73% | 0.0000203903 | € 20,611,934 € 513,474,626 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | € 1.30 | € 1.30 | € 1.11 | € 1.23 | -6.38% -24.00% | 0.0000207957 | € 55,368,373 € 520,568,372 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | € 1.39 | € 1.39 | € 1.30 | € 1.30 | -6.14% -16.84% | 0.0000217869 | € 16,869,754 € 552,006,938 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | € 1.35 | € 1.39 | € 1.30 | € 1.39 | 2.58% -12.60% | 0.0000229809 | € 39,720,806 € 589,381,420 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | € 1.44 | € 1.44 | € 1.35 | € 1.35 | -10.10% -11.60% | 0.0000225893 | € 48,064,036 € 554,833,358 | 0.03% 0.02% | 410,347,614 |
|