CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,301,494,091,794 ||| Volumen (24h): € 131,161,390,472 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
206 Bitcoin Classic (BXC)€ 4,105.29
$4,507.10		-2.80%
2.51%		 0.103765€ 155,340 
€ 2,463,778,685 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,088.94
BXC Bitcoin Classic =
EUR

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
206
2024-01-12		€ 4,230.39€ 4,231.79€ 4,104.88€ 4,105.29-2.80%
2.51%		 0.103765€ 155,340 
€ 2,463,778,685 		0.00%
0.15%		  600,147 
207
2024-01-11		€ 4,225.22€ 4,357.93€ 4,210.67€ 4,235.230.23%
3.55%		 0.100727€ 134,115 
€ 2,541,763,494 		0.00%
0.15%		  600,147 
206
2024-01-10		€ 4,230.86€ 4,244.21€ 4,133.13€ 4,241.960.29%
7.18%		 0.0988565€ 754,405 
€ 2,545,801,319 		0.00%
0.15%		  600,147 
205
2024-01-09		€ 4,302.89€ 4,318.02€ 4,218.60€ 4,218.60-1.96%
1.21%		 0.100267€ 876,862 
€ 2,531,781,355 		0.00%
0.16%		  600,147 
205
2024-01-08		€ 4,044.76€ 4,313.44€ 4,001.63€ 4,313.446.51%
8.18%		 0.100297€ 1,336,099 
€ 2,588,697,281 		0.00%
0.16%		  600,147 
205
2024-01-07		€ 3,998.59€ 4,106.65€ 3,995.57€ 4,069.491.58%
4.18%		 0.100747€ 1,272,590 
€ 2,442,296,834 		0.00%
0.16%		  600,147 
206
2024-01-06		€ 4,077.18€ 4,077.18€ 3,990.72€ 3,994.70-0.49%
3.58%		 0.0997739€ 571,966 
€ 2,397,413,854 		0.00%
0.15%		  600,147 
206
2024-01-05		€ 4,081.27€ 4,081.27€ 3,981.28€ 4,016.75-1.91%
4.75%		 0.0999479€ 554,723 
€ 2,410,639,506 		0.00%
0.15%		  600,147 
206
2024-01-04		€ 3,962.20€ 4,107.63€ 3,958.55€ 4,107.633.64%
3.12%		 0.101148€ 604,215 
€ 2,465,185,658 		0.00%
0.12%		  600,147 
206
2024-01-03		€ 4,173.52€ 4,186.35€ 3,831.75€ 3,966.28-4.91%
-0.34%		 0.101171€ 299,435 
€ 2,380,356,265 		0.00%
0.12%		  600,147 
206
2024-01-02		€ 3,965.79€ 4,156.70€ 3,965.79€ 4,146.694.81%
7.96%		 0.101445€ 441,207 
€ 2,488,628,042 		0.00%
0.12%		  600,147 
206
2024-01-01		€ 3,850.65€ 3,990.34€ 3,845.40€ 3,950.622.42%
3,934,620.00%		 0.100221€ 403,497 
€ 2,370,950,070 		0.00%
0.12%		  600,147 
206
2023-12-31		€ 3,823.71€ 3,931.26€ 3,807.79€ 3,870.961.02%
-2.65%		 0.100651€ 654,557 
€ 2,323,147,003 		0.00%
0.12%		  600,147 
206
2023-12-30		€ 3,826.96€ 3,839.74€ 3,792.05€ 3,832.300.56%
-4.38%		 0.100218€ 14,611 
€ 2,299,942,996 		0.00%
0.12%		  600,147 
206
2023-12-29		€ 3,849.38€ 3,919.72€ 3,791.57€ 3,791.57-3.50%
-5.35%		 0.100492€ 6,649 
€ 2,275,498,033 		0.00%
0.11%		  600,147 
206
2023-12-28		€ 3,915.76€ 3,915.94€ 3,829.73€ 3,912.58-0.07%
-2.28%		 0.102011€ 474,613 
€ 2,348,125,646 		0.00%
0.12%		  600,147 
206
2023-12-27		€ 3,884.76€ 3,964.44€ 3,842.56€ 3,945.542.46%
-0.15%		 0.100414€ 313,229 
€ 2,367,909,160 		0.00%
0.12%		  600,147 
206
2023-12-26		€ 3,913.34€ 3,943.10€ 3,854.65€ 3,854.653,832,350.00%
2.61%		 0.100019€ 9,017 
€ 2,313,359,248 		0.00%
0.12%		  600,147 
206
2023-12-25		€ 3,938.30€ 3,966.64€ 3,929.95€ 3,957.94-1.47%
5.98%		 0.100175€ 386,849 
€ 2,375,351,466 		0.00%
0.12%		  600,147 
206
2023-12-24		€ 4,016.80€ 4,016.80€ 3,859.27€ 3,933.88-2.19%
3.09%		 0.100911€ 382,417 
€ 2,360,909,608 		0.00%
0.12%		  600,147 
206
2023-12-23		€ 3,987.32€ 4,022.48€ 3,964.16€ 4,022.48-0.01%
5.52%		 0.101243€ 241,318 
€ 2,414,078,882 		0.00%
0.12%		  600,147 
206
2023-12-22		€ 3,968.55€ 4,050.84€ 3,964.17€ 4,030.36-0.51%
3.56%		 0.101347€ 511,303 
€ 2,418,811,881 		0.00%
0.12%		  600,147 
206
2023-12-21		€ 3,977.77€ 4,093.95€ 3,972.70€ 4,069.902.31%
4.13%		 0.10128€ 201,852 
€ 2,442,535,176 		0.00%
0.12%		  600,147 
206
2023-12-20		€ 3,772.35€ 4,042.61€ 3,772.31€ 3,970.374.81%
5.35%		 0.100309€ 542,377 
€ 2,382,802,255 		0.00%
0.12%		  600,147 
206
2023-12-19		€ 3,774.59€ 3,935.79€ 3,774.06€ 3,789.910.39%
0.44%		 0.0977866€ 531,559 
€ 2,274,503,412 		0.00%
0.12%		  600,147 
206
2023-12-18		€ 3,842.00€ 3,842.00€ 3,735.62€ 3,793.84-1.86%
-0.27%		 0.0971323€ 346,831 
€ 2,276,859,939 		0.00%
0.12%		  600,147 
206
2023-12-17		€ 3,849.72€ 3,870.03€ 3,820.07€ 3,857.260.11%
-3.93%		 0.101017€ 450,872 
€ 2,314,926,829 		0.00%
0.12%		  600,147 
206
2023-12-16		€ 3,905.12€ 3,954.08€ 3,848.81€ 3,848.81-1.95%
-4.43%		 0.0993059€ 504,625 
€ 2,309,851,825 		0.00%
0.12%		  600,147 
206
2023-12-15		€ 3,887.41€ 3,892.91€ 3,811.28€ 3,892.910.05%
-3.51%		 0.101474€ 698,176 
€ 2,336,319,918 		0.00%
0.12%		  600,147 
206
2023-12-14		€ 3,967.61€ 3,967.98€ 3,909.59€ 3,926.97-1.10%
-1.20%		 0.0993677€ 836,559 
€ 2,356,756,605 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s