CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,326,309,856,241 ||| Volumen (24h): € 134,673,464,225 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
209 Ethena USDe (USDe)€ 0.93
$1.00		0.04%
0.10%		 0.0000159088€ 67,606,635 
€ 2,139,104,125 		0.05%
0.09% 		 2,297,561,077 $116.59
USDe Ethena USDe =
EUR

USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.23
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.81
USDe/HRK - kn 7.08
USDe/HUF - Ft 362.46
USDe/IDR - Rp 16,085
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.32
USDe/JPY - ¥ 152.93
USDe/KRW - ₩ 1,363.41
USDe/MXN - Mex$ 16.97
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.68
USDe/PHP - ₱ 57.38
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.06
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.80
USDe/TRY - ₺ 32.37
USDe/USD - $ 1.00
USDe/ZAR - R 18.54
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
209
2024-05-03		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.10%		 0.0000159088€ 67,606,635 
€ 2,139,104,125 		0.05%
0.09%		  2,297,561,077 
209
2024-05-02		€ 0.93€ 0.93€ 0.93€ 0.930.14%
-0.02%		 0.000016839€ 69,419,386 
€ 2,146,855,731 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.05%		 0.0000172481€ 121,276,846 
€ 2,166,392,421 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.08%		 0.000016595€ 140,320,329 
€ 2,177,087,486 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.16%		 0.0000156242€ 44,140,685 
€ 2,184,499,631 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.12%		 0.0000156978€ 53,919,784 
€ 2,194,513,000 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.16%		 0.0000157969€ 30,855,476 
€ 2,194,680,395 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.19%		 0.0000155888€ 122,081,249 
€ 2,193,991,112 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.15%		 0.0000154345€ 80,521,927 
€ 2,209,864,413 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.23%		 0.0000155784€ 78,557,320 
€ 2,209,916,297 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.05%
-0.15%		 0.0000150562€ 69,780,327 
€ 2,224,203,736 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.07%		 0.0000150155€ 70,182,143 
€ 2,223,281,380 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
0.01%		 0.0000154278€ 85,466,607 
€ 2,214,550,198 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.09%
0.09%		 0.0000154601€ 48,201,135 
€ 2,217,146,357 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.04%		 0.0000155383€ 64,335,554 
€ 2,228,052,658 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.04%		 0.0000157308€ 45,773,780 
€ 2,216,288,954 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.04%
-0.05%		 0.0000162361€ 72,822,475 
€ 2,225,522,876 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.03%
-0.06%		 0.0000156229€ 84,923,268 
€ 2,224,490,521 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.05%
-0.13%		 0.000015787€ 87,341,819 
€ 2,215,077,112 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.14%
-0.19%		 0.0000156867€ 150,108,244 
€ 2,210,206,526 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.94-0.23%
-0.31%		 0.0000158753€ 162,078,044 
€ 2,237,139,029 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.07%		 0.000014934€ 236,273,766 
€ 2,230,565,719 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.02%		 0.0000142574€ 141,759,602 
€ 2,198,451,463 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.03%
-0.02%		 0.0000141962€ 187,144,550 
€ 2,146,941,088 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.06%		 0.0000144603€ 260,329,313 
€ 2,096,492,240 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.05%
-0.02%		 0.0000139373€ 403,593,885 
€ 2,032,566,377 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.02%		 0.0000145029€ 138,534,869 
€ 1,906,359,657 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.04%		 0.0000145025€ 92,132,975 
€ 1,882,429,321 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		€ 0.93€ 0.93€ 0.92€ 0.930.05%
-0.05%		 0.0000148154€ 100,455,053 
€ 1,861,652,152 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.01%		 0.0000147398€ 233,611,090 
€ 1,844,146,917 		0.14%
0.07%		  1,996,741,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s