Top Criptomonedas 2024 Capitalización de Mercado: € 2,330,210,772,110 ||| Volumen (24h): € 134,798,234,725 ||| Criptodivisas: 702
PUPS/AUD - A$ 48.83 PUPS/BGN - 58.51 лв. PUPS/BRL - R$ 164.13 PUPS/CAD - C$ 43.87 PUPS/CHF - Fr. 29.20 PUPS/CNY - CN¥ 232.42 PUPS/CZK - Kč 746.27 PUPS/DKK - kr. 223.10
PUPS/EUR - € 29.91 PUPS/GBP - £ 25.58 PUPS/HKD - HK$ 250.83 PUPS/HRK - kn 227.33 PUPS/HUF - Ft 11,645.98 PUPS/IDR - Rp 516,823 PUPS/ILS - ₪ 119.65 PUPS/INR - ₹ 2,677.27
PUPS/JPY - ¥ 4,913.80 PUPS/KRW - ₩ 43,807.05 PUPS/MXN - Mex$ 545.35 PUPS/MYR - RM 152.08 PUPS/NOK - kr 352.57 PUPS/NZD - NZ$ 53.82 PUPS/PHP - ₱ 1,843.71 PUPS/PLN - zł 129.63
PUPS/RON - lei 148.86 PUPS/RUB - ₽ 2,990.11 PUPS/SEK - kr 348.70 PUPS/SGD - S$ 43.44 PUPS/THB - ฿ 1,182.32 PUPS/TRY - ₺ 1,040.08 PUPS/USD - $ 32.11 PUPS/ZAR - R 595.59
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 245 2024-05-03 | € 25.81 | € 29.91 | € 25.02 | € 29.91 | 14.11% -5.53% | 0.000510811 | € 2,823,131 € 232,436,744 | 0.00% 0.01% | 7,770,000 | 258 2024-05-02 | € 26.16 | € 28.39 | € 23.73 | € 26.25 | 7.53% -30.60% | 0.000474271 | € 2,754,070 € 203,964,376 | 0.00% 0.01% | 7,770,000 | 271 2024-05-01 | € 23.10 | € 24.95 | € 21.94 | € 24.33 | 6.55% -37.27% | 0.000448195 | € 3,716,422 € 189,020,713 | 0.00% 0.01% | 7,770,000 | 281 2024-04-30 | € 26.54 | € 28.60 | € 22.12 | € 22.73 | -8.76% -33.34% | 0.000404592 | € 2,690,482 € 176,618,690 | 0.00% 0.01% | 7,770,000 | 267 2024-04-29 | € 27.58 | € 27.58 | € 25.87 | € 25.87 | -11.61% -32.36% | 0.000434033 | € 2,054,285 € 201,000,419 | 0.00% 0.01% | 7,770,000 | 247 2024-04-28 | € 32.12 | € 32.97 | € 27.05 | € 29.63 | -3.75% -34.49% | 0.000498618 | € 1,633,596 € 230,252,274 | 0.00% 0.01% | 7,770,000 | 239 2024-04-27 | € 31.20 | € 31.36 | € 27.53 | € 31.36 | 1.65% -39.69% | 0.000531044 | € 2,192,624 € 243,705,270 | 0.00% 0.01% | 7,770,000 | 239 2024-04-26 | € 37.08 | € 37.20 | € 31.49 | € 31.54 | -15.30% -37.75% | 0.00052809 | € 2,147,936 € 245,101,232 | 0.00% 0.01% | 7,770,000 | 231 2024-04-25 | € 37.49 | € 37.77 | € 32.74 | € 37.15 | -3.74% -26.23% | 0.000614439 | € 2,861,010 € 288,644,550 | 0.00% 0.01% | 7,770,000 | 229 2024-04-24 | € 35.03 | € 43.95 | € 33.90 | € 38.05 | 9.75% -24.82% | 0.000635691 | € 4,135,808 € 295,648,329 | 0.00% 0.01% | 7,770,000 | 233 2024-04-23 | € 37.96 | € 37.96 | € 32.79 | € 34.83 | -9.42% -40.23% | 0.00055948 | € 3,468,816 € 270,647,658 | 0.00% 0.01% | 7,770,000 | 226 2024-04-22 | € 46.89 | € 46.89 | € 39.49 | € 40.34 | -11.13% -28.65% | 0.000646435 | € 3,810,311 € 313,429,157 | 0.00% 0.01% | 7,770,000 | 223 2024-04-21 | € 49.75 | € 49.75 | € 34.80 | € 45.39 | -10.42% -30.78% | 0.000747142 | € 3,207,654 € 352,677,594 | 0.00% 0.01% | 7,770,000 | 221 2024-04-20 | € 53.06 | € 56.25 | € 52.18 | € 54.40 | 1.57% -27.47% | 0.000897031 | € 3,217,946 € 422,672,461 | 0.00% 0.02% | 7,770,000 | 221 2024-04-19 | € 49.73 | € 56.88 | € 43.62 | € 51.18 | 0.79% -19.43% | 0.000844089 | € 7,533,112 € 397,671,601 | 0.00% 0.02% | 7,770,000 | 220 2024-04-18 | € 49.70 | € 51.53 | € 46.60 | € 50.40 | -0.75% -5.60% | 0.000845961 | € 4,597,368 € 391,598,630 | 0.00% 0.02% | 7,770,000 | 219 2024-04-17 | € 61.01 | € 61.26 | € 46.69 | € 50.97 | -12.98% 17.93% | 0.00087924 | € 4,946,800 € 396,049,245 | 0.00% 0.02% | 7,770,000 | 219 2024-04-16 | € 54.83 | € 58.82 | € 46.63 | € 52.14 | -8.27% 55.21% | 0.000863749 | € 7,185,707 € 405,097,040 | 0.00% 0.02% | 7,770,000 | 219 2024-04-15 | € 65.92 | € 65.92 | € 53.86 | € 56.62 | -13.78% 72.30% | 0.000951876 | € 5,943,882 € 439,918,511 | 0.00% 0.02% | 7,770,000 | 217 2024-04-14 | € 71.50 | € 79.15 | € 63.40 | € 65.55 | 1.78% 99.85% | 0.00109763 | € 8,949,891 € 509,322,985 | 0.00% 0.02% | 7,770,000 | 219 2024-04-13 | € 59.38 | € 82.21 | € 58.38 | € 64.40 | 3.21% 96.34% | 0.00109262 | € 26,408,422 € 500,400,899 | 0.01% 0.02% | 7,770,000 | 219 2024-04-12 | € 55.06 | € 73.48 | € 50.65 | € 62.34 | 19.45% 91.07% | 0.000997914 | € 15,630,692 € 484,400,844 | 0.01% 0.02% | 7,770,000 | 222 2024-04-11 | € 41.71 | € 52.10 | € 41.71 | € 51.48 | 20.35% 58.05% | 0.000787679 | € 9,543,380 € 399,994,349 | 0.01% 0.02% | 7,770,000 | 228 2024-04-10 | € 31.69 | € 42.35 | € 31.37 | € 42.35 | 21.90% 31.32% | 0.000651559 | € 4,807,326 € 329,046,535 | 0.00% 0.01% | 7,770,000 | 258 2024-04-09 | € 34.18 | € 35.92 | € 30.50 | € 32.83 | 1.82% 1.82% | 0.000514827 | € 4,702,279 € 255,052,634 | 0.00% 0.01% | 7,770,000 |
|