CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]



Top Criptomonedas 2024      Capitalización de Mercado: € 2,368,539,721,005 ||| Volumen (24h): € 142,889,337,524 ||| Criptodivisas: 695

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
291JOE (JOE) 0.50
$0.53
1.28%
1.23%
 0.00000831318€ 7,922,060 
€ 179,314,046 
0.01%
0.01%
 359,673,634 
464,573,155 
$9.76
$12.61
292SwissBorg (CHSB) 0.18
$0.19
-0.09%
-6.90%
 0.0000030132€ 1,532,609 
€ 177,849,441 
0.00%
0.01%
 984,204,858 
985,304,868 
$9.69
$9.70
293Stride (STRD) 2.03
$2.18
-5.86%
0.94%
 0.0000339138€ 47,622 
€ 178,622,471 
0.00%
0.01%
 87,825,728 
87,826,193 
$9.73
$9.73
294Braintrust (BTRST) 0.80
$0.85
2.10%
0.21%
 0.0000132671€ 261,606 
€ 178,439,957 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.72
$10.83
295RSK Infrastructure Framework (RIF) 0.18
$0.19
-5.71%
-6.76%
 0.00000295213€ 4,723,898 
€ 177,041,288 
0.00%
0.01%
 1,000,000,000 $9.64
296COTI (COTI) 0.11
$0.12
0.68%
6.91%
 0.00000187623€ 7,976,711 
€ 176,951,133 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.64
$12.25
297Synapse (SYN) 0.95
$1.02
-1.49%
-6.89%
 0.0000157963€ 4,674,623 
€ 176,859,172 
0.00%
0.01%
 186,694,929 
212,718,744 
$9.63
$10.97
298Alephium (ALPH) 2.26
$2.42
-1.57%
-7.42%
 0.0000376993€ 1,625,049 
€ 174,673,414 
0.00%
0.01%
 77,259,995 
195,844,295 
$9.51
$24.11
299Highstreet (HIGH) 3.45
$3.70
13.22%
62.54%
 0.0000574715€ 102,414,814 
€ 173,591,492 
0.07%
0.01%
 50,365,992 
100,000,000 
$9.45
$18.77
300Prom (PROM) 9.51
$10.20
-2.18%
7.26%
 0.000158621€ 2,605,272 
€ 173,604,604 
0.00%
0.01%
 18,250,000 
19,250,000 
$9.45
$9.97
301VVS Finance (VVS) 0.00
$0.00
-0.60%
0.90%
 0.0000000000628901€ 526,439 
€ 170,285,280 
0.00%
0.01%
 45,149,870,562,248 
86,631,797,468,307 
$9.27
$17.79
302CyberConnect (CYBER) 8.25
$8.85
1.35%
1.16%
 0.000137651€ 16,709,780 
€ 170,068,866 
0.01%
0.01%
 20,601,944 
100,000,000 
$9.26
$44.95
303Marlin (POND) 0.02
$0.02
-3.08%
0.31%
 0.000000350307€ 3,619,953 
€ 169,900,443 
0.00%
0.01%
 8,087,375,977 $9.25
304Coq Inu (COQ) 0.00
$0.00
-2.80%
0.25%
 0.0000000000405203€ 4,523,566 
€ 168,692,620 
0.00%
0.01%
 69,420,000,000,000 $9.19
305RSK Smart Bitcoin (RBTC) 60,072.00
$64,414.50
0.16%
0.02%
 1.00169€ 349,788 
€ 167,815,251 
0.00%
0.01%
 2,794 
20,999,764 
$9.14
$68,697.99
306Syscoin (SYS) 0.21
$0.23
-0.23%
5.31%
 0.00000356871€ 2,453,354 
€ 167,773,254 
0.00%
0.01%
 783,921,818 $9.14
307MimbleWimbleCoin (MWC) 15.24
$16.34
9.03%
8.35%
 0.000254044€ 5,507 
€ 166,878,812 
0.00%
0.01%
 10,953,501 $9.09
308FLEX (FLEX) 1.67
$1.79
-0.24%
87.09%
 0.0000278914€ 123,492 
€ 165,033,519 
0.00%
0.01%
 98,664,939 $8.99
309Stratis [New] (STRAX) 0.09
$0.09
5.18%
7.60%
 0.0000014326€ 10,047,074 
€ 164,116,782 
0.01%
0.01%
 1,910,249,542 $8.94
310Merlin Chain (MERL) 0.72
$0.77
-10.86%
-42.63%
 0.0000119832€ 77,653,708 
€ 162,771,977 
0.05%
0.01%
 226,500,000 
2,100,000,000 
$8.86
$82.18
311USDJ (USDJ) 1.05
$1.13
0.29%
0.17%
 0.0000175327€ 244,875 
€ 161,756,007 
0.00%
0.01%
 153,841,302 $8.81
312Helium Mobile (MOBILE) 0.00
$0.00
12.35%
-1.95%
 0.0000000325573€ 4,463,725 
€ 160,615,440 
0.00%
0.01%
 82,262,267,398 $8.75
313Civic (CVC) 0.16
$0.17
9.04%
6.16%
 0.00000267323€ 67,127,496 
€ 160,315,111 
0.05%
0.01%
 1,000,000,000 $8.73
314Hive (HIVE) 0.32
$0.34
-5.00%
7.11%
 0.00000530525€ 37,986,335 
€ 159,317,978 
0.03%
0.01%
 500,749,243 $8.68
315Seedify.fund (SFUND) 2.64
$2.83
-0.54%
0.32%
 0.0000440648€ 5,070,812 
€ 159,288,587 
0.00%
0.01%
 60,277,373 
100,000,000 
$8.67
$14.39
316Open Campus (EDU) 0.54
$0.58
1.34%
0.27%
 0.00000906482€ 6,248,037 
€ 158,783,102 
0.00%
0.01%
 292,083,333 
1,000,000,000 
$8.65
$29.60
317Smooth Love Potion (SLP) 0.00
$0.00
-0.22%
1.80%
 0.0000000638505€ 12,497,109 
€ 158,494,550 
0.01%
0.01%
 41,391,521,695 $8.63
318TerraUSD (UST) 0.02
$0.02
2.33%
8.89%
 0.000000294638€ 22,339,717 
€ 158,144,076 
0.02%
0.01%
 8,950,055,113 
8,961,934,622 
$8.61
$8.62
319Pundi X[new] (PUNDIX) 0.61
$0.65
-4.57%
-3.75%
 0.0000101813€ 11,375,131 
€ 157,828,802 
0.01%
0.01%
 258,491,637 $8.59
320World Mobile Token (WMT) 0.32
$0.34
-4.69%
15.26%
 0.00000533955€ 2,284,000 
€ 157,494,572 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.58
$34.88
321Big Time (BIGTIME) 0.19
$0.20
3.11%
9.18%
 0.00000312199€ 19,784,721 
€ 156,152,811 
0.01%
0.01%
 834,027,350 
5,000,000,000 
$8.50
$50.98
322Venus (XVS) 9.66
$10.36
-0.83%
1.36%
 0.000161102€ 4,089,486 
€ 152,559,797 
0.00%
0.01%
 15,790,669 
30,000,000 
$8.31
$15.78
323IQ (IQ) 0.01
$0.01
-3.48%
0.88%
 0.000000140843€ 7,382,036 
€ 152,312,423 
0.01%
0.01%
 18,032,726,356 $8.29
324Numeraire (NMR) 24.23
$25.98
0.71%
4.65%
 0.000404005€ 5,284,152 
€ 152,145,076 
0.00%
0.01%
 6,279,609 
10,719,362 
$8.29
$14.14
325BORA (BORA) 0.15
$0.16
-0.66%
1.34%
 0.00000254794€ 1,812,376 
€ 151,846,252 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$8.27
$10.03
326Nakamoto Games (NAKA) 1.67
$1.79
1.75%
19.87%
 0.0000277662€ 15,347,044 
€ 150,635,817 
0.01%
0.01%
 90,463,652 
180,000,000 
$8.20
$16.32
326Zebec (ZBC) 0.03
$0.03
-0.09%
8.15%
 0.000000495745€ 7,521 
€ 151,516,616 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.24
$161.92
327Aevo (AEVO) 1.36
$1.46
-3.90%
-6.76%
 0.0000227328€ 61,248,897 
€ 149,963,109 
0.04%
0.01%
 110,000,000 
1,000,000,000 
$8.17
$74.24
328Keep Network (KEEP) 0.16
$0.17
2.75%
3.33%
 0.00000262005€ 21,936 
€ 149,472,119 
0.00%
0.01%
 951,288,242 
999,848,781 
$8.14
$8.56
329Portal (PORTAL) 0.85
$0.91
-0.61%
-4.64%
 0.0000142267€ 19,362,575 
€ 148,669,148 
0.01%
0.01%
 174,252,153 $8.10
330H2O DAO (H2O) 0.19
$0.20
0.28%
-0.66%
 0.0000030961€ 340,128 
€ 148,539,798 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$8.09
$10.11
331MetFi (METFI) 1.26
$1.35
-0.60%
1.44%
 0.000021007€ 342,337 
€ 148,177,948 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.07
$34.14
332Unizen (ZCX) 0.21
$0.23
-5.72%
-2.30%
 0.00000355645€ 1,623,143 
€ 147,756,802 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.05
$11.02
333Status (SNT) 0.04
$0.04
0.06%
5.44%
 0.000000631993€ 5,047,194 
€ 146,977,241 
0.00%
0.01%
 3,877,921,465 
6,804,870,175 
$8.00
$14.05
334Nano (XNO) 1.09
$1.17
0.83%
11.11%
 0.000018229€ 3,656,376 
€ 145,667,962 
0.00%
0.01%
 133,248,297 $7.93
335Myro (MYRO) 0.15
$0.16
0.89%
9.03%
 0.00000254289€ 27,682,493 
€ 143,990,039 
0.02%
0.01%
 944,203,815 
999,981,491 
$7.84
$8.30
336Cartesi (CTSI) 0.18
$0.20
-0.97%
-2.89%
 0.00000304665€ 5,407,804 
€ 143,037,347 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$7.79
$9.95
337Toshi (TOSHI) 0.00
$0.00
-2.85%
0.32%
 0.00000000579486€ 3,021,429 
€ 141,812,747 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.72
$7.96
338Power Ledger (POWR) 0.28
$0.30
0.40%
-0.08%
 0.00000460624€ 6,318,416 
€ 141,537,940 
0.00%
0.01%
 512,375,110 
1,000,000,000 
$7.71
$15.04
339Bluzelle (BLZ) 0.33
$0.35
0.21%
-14.01%
 0.00000548952€ 4,781,770 
€ 140,927,137 
0.00%
0.01%
 428,076,891 
500,000,000 
$7.67
$8.96