CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]



Top Criptomonedas 2019      Capitalización de Mercado: € 795,116,709,798 ||| Volumen (24h): € 172,963,426,705 ||| Criptodivisas: 1165

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
287 KardiaChain (KAI) 0.02
$0.02
-0.634561%
14.6277%
 0.000000709893€ 1,834,248 
€ 38,154,127 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.50
$6.09
288 MINDOL (MIN) 0.22
$0.27
-0.129382%
-42.0365%
 0.00000839337€ 245,497 
€ 37,686,057 
0.00%
0.00%
 171,240,814 
240,000,000 
$2.47
$3.46
289 saffron.finance (SFI) 516.23
$628.49
5.12228%
45.3462%
 0.0196884€ 11,499,318 
€ 37,984,968 
0.01%
0.00%
 73,581 
83,284 
$2.49
$2.81
290 RAMP (RAMP) 0.22
$0.27
23.8151%
12.3107%
 0.00000847187€ 16,815,306 
€ 37,436,534 
0.01%
0.00%
 168,530,881 
1,000,000,000 
$2.45
$14.53
291 LGCY Network (LGCY) 0.00
$0.00
1.45575%
50.5331%
 0.000000127515€ 6,451,707 
€ 36,964,102 
0.00%
0.00%
 11,055,592,508 
100,000,000,000 
$2.42
$21.87
292 BitMax Token (BTMX) 0.05
$0.07
0.10943%
-6.20115%
 0.00000207747€ 974,906 
€ 35,984,828 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.35
$2.78
293 Cashaa (CAS) 0.05
$0.06
31.9293%
223.566%
 0.00000192292€ 793,900 
€ 34,750,692 
0.00%
0.00%
 689,232,968 
1,000,000,000 
$2.27
$3.30
294 cVault.finance (CORE) 3,461.51
$4,214.21
6.31513%
1.53535%
 0.132016€ 847,443 
€ 34,615,038 
0.00%
0.00%
 10,000 $2.26
295 Centrality (CENNZ) 0.03
$0.03
-2.65653%
1.91636%
 0.0000010836€ 1,002,504 
€ 34,094,773 
0.00%
0.00%
 1,200,000,000 $2.23
296 Axie Infinity Shards (AXS) 0.63
$0.77
7.88195%
24.5525%
 0.0000240474€ 9,551,689 
€ 34,048,537 
0.01%
0.00%
 54,000,010 
270,000,000 
$2.23
$11.14
297 COTI (COTI) 0.06
$0.07
2.52778%
18.5874%
 0.00000224239€ 7,992,577 
€ 33,398,039 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$2.18
$7.69
298 Meta (MTA) 2.18
$2.65
-6.32558%
32.029%
 0.0000830833€ 9,803,744 
€ 33,257,341 
0.01%
0.00%
 15,266,415 
100,000,000 
$2.18
$14.25
299 Nimiq (NIM) 0.00
$0.01
0.346296%
-9.32285%
 0.000000173195€ 1,830,140 
€ 32,681,561 
0.00%
0.00%
 7,196,646,705 
7,940,396,705 
$2.14
$2.36
300 Origin Protocol (OGN) 0.16
$0.19
7.07242%
14.3284%
 0.00000602935€ 13,422,788 
€ 32,658,622 
0.01%
0.00%
 206,581,221 
1,000,000,000 
$2.14
$10.34
301 Rocket Pool (RPL) 3.16
$3.85
8.23822%
10.009%
 0.000120573€ 1,670,805 
€ 32,498,930 
0.00%
0.00%
 10,279,742 
17,922,515 
$2.13
$3.71
302 Haven Protocol (XHV) 2.25
$2.74
-4.39596%
-6.28863%
 0.0000859499€ 270,932 
€ 32,443,348 
0.00%
0.00%
 14,396,060 $2.12
303 Celer Network (CELR) 0.01
$0.01
-3.37213%
12.8667%
 0.000000232778€ 5,800,848 
€ 32,374,698 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$2.12
$3.99
303 COVER Protocol (COVER) 584.76
$714.06
-0.331371%
-20.365%
 0.02659€ 11,326,790 
€ 24,943,941 
0.01%
0.00%
 42,657 
54,238 
$1.64
$2.08
304 CryptalDash (CRD) 0.03
$0.04
-26.5154%
-18.5883%
 0.0000012298€ 78,701 
€ 32,245,572 
0.00%
0.00%
 1,000,000,000 $2.11
305 SUN (SUN) 6.89
$8.39
8.04615%
3.91381%
 0.000262854€ 57,504,704 
€ 32,219,282 
0.03%
0.00%
 4,674,823 
19,900,730 
$2.11
$8.97
306 Everipedia (IQ) 0.00
$0.00
-0.660414%
6.34823%
 0.000000122823€ 3,246,004 
€ 32,045,061 
0.00%
0.00%
 9,950,470,137 
10,016,393,024 
$2.10
$2.11
307 Akropolis (AKRO) 0.01
$0.02
-2.27181%
12.8563%
 0.00000050507€ 7,395,029 
€ 32,120,771 
0.00%
0.00%
 2,425,478,938 
4,000,000,000 
$2.10
$3.47
308 TROY (TROY) 0.00
$0.00
0.553202%
1.85662%
 0.00000012198€ 798,853 
€ 31,983,410 
0.00%
0.00%
 10,000,000,000 $2.09
309 Darwinia Network (RING) 0.07
$0.09
15.788%
12.6161%
 0.00000273249€ 4,951,187 
€ 32,103,354 
0.00%
0.00%
 448,079,587 
2,025,925,610 
$2.10
$9.50
309 Digitex Futures (DGTX) 0.02
$0.03
-3.94319%
1.75011%
 0.00000157093€ 2,088,542 
€ 22,734,446 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 Aion (AION) 0.07
$0.08
-6.93462%
-6.57301%
 0.00000252641€ 8,145,199 
€ 32,293,323 
0.00%
0.00%
 487,496,874 $2.11
311 STASIS EURO (EURS) 1.00
$1.21
0.54618%
3.94091%
 0.00003798€ 3,131,751 
€ 31,846,301 
0.00%
0.00%
 31,979,207 $2.08
312 MXC (MXC) 0.01
$0.02
12.7914%
0.525594%
 0.00000047381€ 1,951,062 
€ 31,471,492 
0.00%
0.00%
 2,533,238,083 
2,642,132,373 
$2.06
$2.15
313 NFTX (NFTX) 73.34
$89.29
74.6367%
251.718%
 0.00279713€ 5,127,553 
€ 30,803,415 
0.00%
0.00%
 420,000 
650,000 
$2.02
$3.12
314 Mainframe (MFT) 0.00
$0.00
5.26037%
17.2764%
 0.000000119476€ 3,974,208 
€ 31,327,002 
0.00%
0.00%
 10,000,000,000 $2.05
315 Phala.Network (PHA) 0.23
$0.28
-6.11793%
26.608%
 0.00000883889€ 9,364,635 
€ 30,861,733 
0.01%
0.00%
 133,163,676 
1,000,000,000 
$2.02
$15.16
316 Trust Wallet Token (TWT) 0.12
$0.15
7.06313%
12.1814%
 0.00000467747€ 1,204,280 
€ 30,774,723 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$2.01
$8.02
317 Request (REQ) 0.03
$0.04
12.8707%
14.1109%
 0.0000011653€ 1,201,957 
€ 30,551,834 
0.00%
0.00%
 999,912,165 $2.00
318 ShareToken (SHR) 0.01
$0.02
2.56909%
-7.03694%
 0.000000516959€ 349,672 
€ 30,328,507 
0.00%
0.00%
 2,237,473,587 
6,434,460,140 
$1.98
$5.71
319 GateToken (GT) 0.41
$0.50
-2.22078%
1.82701%
 0.0000157945€ 11,262,464 
€ 30,315,805 
0.01%
0.00%
 73,202,694 
300,000,000 
$1.98
$8.13
320 mStable USD (MUSD) 0.83
$1.01
0.615028%
0.830366%
 0.0000315146€ 743,255 
€ 30,251,311 
0.00%
0.00%
 36,609,695 $1.98
321 Ferrum Network (FRM) 0.20
$0.25
-1.83802%
-11.9449%
 0.00000781671€ 1,481,955 
€ 30,167,025 
0.00%
0.00%
 147,187,647 
329,218,749 
$1.97
$4.41
322 Orbit Chain (ORC) 0.06
$0.08
-2.77349%
-8.39691%
 0.00000246172€ 922,058 
€ 30,078,043 
0.00%
0.00%
 465,987,647 
1,000,000,000 
$1.97
$4.22
323 TitanSwap (TITAN) 0.56
$0.68
-1.31253%
1.3159%
 0.000021411€ 2,820,852 
€ 29,981,218 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$1.96
$367.28
324 stETH (STETH) 1,097.88
$1,336.61
6.81299%
10.9842%
 0.0418715€ 7,171 
€ 29,997,764 
0.00%
0.00%
 27,323 $1.96
325 SOLVE (SOLVE) 0.08
$0.10
-0.450099%
-5.90143%
 0.00000300382€ 15,293 
€ 29,591,240 
0.00%
0.00%
 375,709,629 
1,000,000,000 
$1.94
$5.15
326 Telcoin (TEL) 0.00
$0.00
-3.33645%
-36.3477%
 0.0000000226475€ 602,321 
€ 29,851,499 
0.00%
0.00%
 50,270,110,195 
100,000,000,000 
$1.95
$3.88
327 ankrETH (aEth) 997.76
$1,214.72
16.7002%
16.3125%
 0.0380529€ 234,352 
€ 29,264,233 
0.00%
0.00%
 29,330 $1.91
328 The Midas Touch Gold (TMTG) 0.00
$0.00
0.489768%
-7.84602%
 0.000000142711€ 2,052,913 
€ 29,094,686 
0.00%
0.00%
 7,775,362,447 
9,161,139,666 
$1.90
$2.24
329 Sapphire (SAPP) 0.06
$0.07
2.14931%
-8.46079%
 0.00000229562€ 51,031 
€ 28,899,080 
0.00%
0.00%
 480,116,362 
498,262,851 
$1.89
$1.96
330 Bluzelle (BLZ) 0.11
$0.14
-5.85189%
31.3691%
 0.00000423025€ 9,451,331 
€ 28,613,971 
0.01%
0.00%
 257,973,355 
500,000,000 
$1.87
$3.63
331 Orbs (ORBS) 0.01
$0.02
-0.615623%
3.64236%
 0.000000486278€ 1,275,761 
€ 28,432,580 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$1.86
$8.34
332 Hxro (HXRO) 0.16
$0.19
0.27448%
3.99689%
 0.00000601343€ 144,333 
€ 28,265,591 
0.00%
0.00%
 179,266,316 
1,000,000,000 
$1.85
$10.32
333 TrueFi (TRU) 0.20
$0.24
6.35432%
0.00216627%
 0.00000763856€ 6,372,288 
€ 28,161,770 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.84
$18.95
334 NULS (NULS) 0.28
$0.34
-2.34767%
25.9537%
 0.0000106935€ 48,455,799 
€ 27,932,165 
0.03%
0.00%
 99,620,739 
111,697,638 
$1.83
$2.05