CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,461,067,313,504 ||| Volumen (24h): € 429,144,079,756 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
300Mainframe (MFT) 0.01
$0.02
3.41%
8.31%
 0.000000312513€ 19,905,491 
€ 148,581,819 
0.00%
0.01%
 10,000,000,000 $9.53
301PAC Protocol (PAC) 0.01
$0.01
1.46%
17.24%
 0.000000230981€ 225,359 
€ 147,763,354 
0.00%
0.01%
 13,455,315,555 $9.48
302Doctors Coin (DRS) 0.64
$0.77
-1.63%
2.00%
 0.0000135161€ 2,374,645 
€ 147,634,640 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$9.47
$412.32
303LTO Network (LTO) 0.52
$0.62
7.54%
23.83%
 0.0000109316€ 25,493,779 
€ 146,894,060 
0.01%
0.01%
 282,634,027 
403,250,135 
$9.43
$13.45
304Function X (FX) 0.60
$0.72
-1.16%
13.75%
 0.0000125864€ 3,375,423 
€ 147,280,630 
0.00%
0.01%
 246,120,421 
378,604,525 
$9.45
$14.54
305SUN (SUN) 29.20
$35.04
7.74%
3.69%
 0.00061419€ 301,769,500 
€ 146,156,574 
0.07%
0.01%
 5,005,168 
19,900,730 
$9.38
$37.29
306NewYork Exchange (NYE) 20.31
$24.36
11.46%
19.64%
 0.000427078€ 1,079,396 
€ 143,963,997 
0.00%
0.01%
 7,090,060 
381,966,631 
$9.24
$497.64
307Wrapped NXM (WNXM) 85.59
$102.70
5.97%
10.65%
 0.00180024€ 28,906,365 
€ 143,532,637 
0.01%
0.01%
 1,676,964 $9.21
308Pancake Bunny (BUNNY) 279.76
$335.68
-0.95%
-24.71%
 0.0058842€ 6,531,419 
€ 142,741,967 
0.00%
0.01%
 510,232 
910,789 
$9.16
$16.35
309ASTA (ASTA) 0.12
$0.14
2.95%
184.19%
 0.00000253748€ 3,461 
€ 154,387,596 
0.00%
0.01%
 1,279,711,862 
3,000,000,000 
$9.91
$23.22
310Crust (CRU) 82.30
$98.75
-0.92%
-8.09%
 0.00173106€ 6,569,349 
€ 142,046,543 
0.00%
0.01%
 1,725,927 
20,000,000 
$9.11
$105.61
311dKargo (DKA) 0.17
$0.21
-0.61%
-9.76%
 0.00000365456€ 848,641 
€ 139,106,213 
0.00%
0.01%
 800,598,533 
5,000,000,000 
$8.93
$55.74
312Rari Governance Token (RGT) 16.09
$19.31
15.04%
-1.20%
 0.000338472€ 5,826,098 
€ 140,306,768 
0.00%
0.01%
 8,718,846 
10,000,000 
$9.00
$10.33
313Aion (AION) 0.28
$0.34
2.34%
4.95%
 0.00000597359€ 10,910,283 
€ 139,853,777 
0.00%
0.01%
 492,427,074 $8.97
314Attila (ATT) 0.31
$0.37
16.72%
-39.82%
 0.00000655251€ 7,199,293 
€ 140,309,202 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$9.00
$59.97
315Streamr (DATA) 0.16
$0.19
3.32%
31.01%
 0.00000336855€ 20,571,082 
€ 139,214,557 
0.00%
0.01%
 869,250,679 
987,154,514 
$8.93
$10.14
316LUKSO (LYXe) 9.31
$11.17
2.52%
0.22%
 0.000195865€ 2,565,756 
€ 139,179,622 
0.00%
0.01%
 14,945,916 
100,000,000 
$8.93
$59.75
317Kleros (PNK) 0.22
$0.27
7.02%
48.42%
 0.00000470074€ 6,234,506 
€ 135,910,661 
0.00%
0.01%
 608,121,784 
764,626,704 
$8.72
$10.96
318Juggernaut (JGN) 3.41
$4.09
14.41%
57.34%
 0.0000716827€ 11,890,106 
€ 134,832,623 
0.00%
0.01%
 39,562,500 
150,000,000 
$8.65
$32.80
319Firo (XZC) 11.22
$13.47
3.72%
26.20%
 0.000236031€ 9,352,118 
€ 132,747,199 
0.00%
0.01%
 11,829,326 
21,400,000 
$8.52
$15.41
320Gas (GAS) 13.13
$15.75
5.84%
7.92%
 0.000276075€ 23,190,735 
€ 132,942,671 
0.01%
0.01%
 10,128,375 
17,190,378 
$8.53
$14.48
321Strike (STRK) 51.18
$61.41
1.91%
-7.57%
 0.0010765€ 112,827 
€ 132,264,729 
0.00%
0.01%
 2,584,235 
6,540,888 
$8.49
$21.48
322VerusCoin (VRSC) 2.12
$2.55
-2.58%
-12.18%
 0.0000446424€ 71,902 
€ 131,749,774 
0.00%
0.01%
 62,073,361 $8.45
323Elitium (EUM) 4.35
$5.22
0.61%
-3.86%
 0.0000915599€ 344,129 
€ 130,969,502 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.40
$92.79
324Chromia (CHR) 0.30
$0.36
-3.63%
16.65%
 0.00000638231€ 47,585,660 
€ 130,425,956 
0.01%
0.01%
 429,822,250 
471,970,667 
$8.37
$9.19
326Elastos (ELA) 6.75
$8.10
-2.07%
2.70%
 0.000142058€ 7,695,036 
€ 129,594,484 
0.00%
0.01%
 19,187,711 
24,048,340 
$8.32
$10.42
327Litentry (LIT) 6.99
$8.39
0.87%
-2.65%
 0.000147041€ 21,066,880 
€ 128,017,424 
0.00%
0.01%
 18,311,958 
100,000,000 
$8.21
$44.86
328Oxygen (OXY) 2.55
$3.06
2.02%
-4.31%
 0.000053645€ 2,677,275 
€ 128,068,738 
0.00%
0.01%
 50,213,107 
10,000,000,000 
$8.22
$1,636.47
329Request (REQ) 0.13
$0.15
2.32%
15.70%
 0.00000269193€ 2,594,295 
€ 127,972,736 
0.00%
0.01%
 999,898,806 
999,898,807 
$8.21
$8.21
330AdEx (ADX) 1.08
$1.29
5.43%
-3.34%
 0.0000226602€ 3,980,343 
€ 127,688,803 
0.00%
0.01%
 118,520,193 
125,662,669 
$8.19
$8.69
331Bytecoin (BCN) 0.00
$0.00
-16.62%
-6.64%
 0.0000000145449€ 287,326 
€ 127,287,045 
0.00%
0.01%
 184,066,828,814 $8.17
332Flamingo (FLM) 0.85
$1.01
14.20%
35.51%
 0.0000177762€ 65,952,831 
€ 126,773,419 
0.02%
0.01%
 150,000,000 $8.13
334Phala.Network (PHA) 0.70
$0.84
-0.95%
-8.66%
 0.0000147295€ 25,632,773 
€ 124,397,869 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$7.98
$44.93
335Render Token (RNDR) 0.80
$0.96
8.00%
-6.87%
 0.0000168565€ 7,200,989 
€ 123,723,567 
0.00%
0.01%
 154,378,729 
520,379,694 
$7.94
$26.76
336MiL.k (MLK) 1.55
$1.86
1.90%
-7.67%
 0.0000326057€ 5,594,525 
€ 121,165,560 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$7.77
$129.30
337Loom Network (LOOM) 0.12
$0.15
2.78%
1.15%
 0.00000255904€ 8,557,942 
€ 121,667,166 
0.00%
0.00%
 1,000,000,000 $7.81
338Chimpion (BNANA) 3.83
$4.60
4.55%
27.75%
 0.0000805969€ 665,406 
€ 121,576,434 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$7.80
$24,586.49
338Equalizer (EQZ) 1.09
$1.31
10.00%
4.53%
 0.0000245204€ 509,721 
€ 108,503,033 
0.00%
0.00%
 100,000,000 $7.01
339sUSD (SUSD) 0.85
$1.02
1.05%
0.57%
 0.0000179543€ 20,993,035 
€ 121,555,314 
0.00%
0.00%
 142,399,574 $7.80
340Akropolis (AKRO) 0.04
$0.05
5.08%
3.69%
 0.000000921402€ 17,534,479 
€ 121,973,823 
0.00%
0.00%
 2,784,327,981 
4,000,000,000 
$7.83
$11.24
341Rally (RLY) 0.90
$1.08
0.42%
6.27%
 0.0000188708€ 5,003,472 
€ 121,106,193 
0.00%
0.00%
 134,983,050 
15,000,000,000 
$7.77
$863.50
342Sapphire (SAPP) 0.22
$0.27
3.45%
0.41%
 0.00000469034€ 84,946 
€ 119,877,687 
0.00%
0.00%
 537,572,916 
555,719,405 
$7.69
$7.95
344DerivaDAO (DDX) 4.52
$5.42
24.37%
-5.05%
 0.0000950366€ 137,110 
€ 117,906,983 
0.00%
0.00%
 26,094,664 
50,297,306 
$7.57
$14.58
345Persistence (XPRT) 7.25
$8.70
1.66%
-13.02%
 0.000152458€ 1,091,448 
€ 117,846,708 
0.00%
0.00%
 16,258,171 
103,183,218 
$7.56
$47.99
346Energi (NRG) 2.88
$3.45
1.89%
5.59%
 0.0000604934€ 3,050,941 
€ 116,617,403 
0.00%
0.00%
 40,546,943 $7.48
347TitanSwap (TITAN) 2.19
$2.62
6.19%
11.86%
 0.0000459889€ 6,647,234 
€ 116,768,400 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$7.49
$1,402.91
348Carry (CRE) 0.01
$0.02
1.46%
-5.18%
 0.000000307128€ 2,771,423 
€ 115,456,539 
0.00%
0.00%
 7,906,832,783 
9,347,746,557 
$7.41
$8.76
349Bloomzed Token (BZT) 3.04
$3.64
-0.20%
0.40%
 0.0000638706€ 262,505 
€ 115,393,568 
0.00%
0.00%
 38,000,000 
100,000,000 
$7.40
$19.48
350MX Token (MX) 1.00
$1.20
2.07%
11.45%
 0.0000209682€ 80,294,944 
€ 113,064,694 
0.02%
0.00%
 113,414,526 
594,100,068 
$7.25
$38.00
351CertiK (CTK) 2.50
$3.00
9.15%
16.36%
 0.0000526571€ 26,745,679 
€ 111,689,404 
0.01%
0.00%
 44,612,637 
102,117,481 
$7.17
$16.40