CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350] |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,368,539,721,005 ||| Volumen (24h): € 142,889,337,524 ||| Criptodivisas: 695
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 291 | JOE (JOE) | € 0.50 $0.53 | 1.28% 1.23% | 0.00000831318 | € 7,922,060 € 179,314,046 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.76 $12.61 | | 292 281 | 2024-04-20 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 298 | 2024-04-25 | 292 | 2024-04-26 | +6 -11 | SwissBorg (CHSB) | € 0.18 $0.19 | -0.09% -6.90% | 0.0000030132 | € 1,532,609 € 177,849,441 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.69 $9.70 | | 293 287 | 2024-04-20 286 | 2024-04-21 | +1 280 | 2024-04-22 | +6 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 294 | 2024-04-25 | -2 293 | 2024-04-26 | +1 -6 | Stride (STRD) | € 2.03 $2.18 | -5.86% 0.94% | 0.0000339138 | € 47,622 € 178,622,471 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.73 $9.73 | | 294 288 | 2024-04-20 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 300 | 2024-04-25 | +1 294 | 2024-04-26 | +6 -6 | Braintrust (BTRST) | € 0.80 $0.85 | 2.10% 0.21% | 0.0000132671 | € 261,606 € 178,439,957 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.72 $10.83 | | 295 277 | 2024-04-20 282 | 2024-04-21 | -5 278 | 2024-04-22 | +4 284 | 2024-04-23 | -6 286 | 2024-04-24 | -2 291 | 2024-04-25 | -5 295 | 2024-04-26 | -4 -18 | RSK Infrastructure Framework (RIF) | € 0.18 $0.19 | -5.71% -6.76% | 0.00000295213 | € 4,723,898 € 177,041,288 | 0.00% 0.01% | 1,000,000,000 | $9.64 | | 296 | COTI (COTI) | € 0.11 $0.12 | 0.68% 6.91% | 0.00000187623 | € 7,976,711 € 176,951,133 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.64 $12.25 | | 297 283 | 2024-04-20 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 294 | 2024-04-24 | -3 295 | 2024-04-25 | -1 297 | 2024-04-26 | -2 -14 | Synapse (SYN) | € 0.95 $1.02 | -1.49% -6.89% | 0.0000157963 | € 4,674,623 € 176,859,172 | 0.00% 0.01% | 186,694,929 212,718,744  | $9.63 $10.97 | | 298 275 | 2024-04-20 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 299 | 2024-04-24 | -7 299 | 2024-04-25 | 298 | 2024-04-26 | +1 -23 | Alephium (ALPH) | € 2.26 $2.42 | -1.57% -7.42% | 0.0000376993 | € 1,625,049 € 174,673,414 | 0.00% 0.01% | 77,259,995 195,844,295  | $9.51 $24.11 | | 299 376 | 2024-04-20 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 330 | 2024-04-24 | +32 308 | 2024-04-25 | +22 299 | 2024-04-26 | +9 +77 | Highstreet (HIGH) | € 3.45 $3.70 | 13.22% 62.54% | 0.0000574715 | € 102,414,814 € 173,591,492 | 0.07% 0.01% | 50,365,992 100,000,000  | $9.45 $18.77 | | 300 295 | 2024-04-20 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 296 | 2024-04-24 | -2 296 | 2024-04-25 | 300 | 2024-04-26 | -4 -5 | Prom (PROM) | € 9.51 $10.20 | -2.18% 7.26% | 0.000158621 | € 2,605,272 € 173,604,604 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.45 $9.97 | | 301 299 | 2024-04-20 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 306 | 2024-04-24 | -5 304 | 2024-04-25 | +2 301 | 2024-04-26 | +3 -2 | VVS Finance (VVS) | € 0.00 $0.00 | -0.60% 0.90% | 0.0000000000628901 | € 526,439 € 170,285,280 | 0.00% 0.01% | 45,149,870,562,248 86,631,797,468,307  | $9.27 $17.79 | | 302 308 | 2024-04-20 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 305 | 2024-04-24 | +5 302 | 2024-04-25 | +3 302 | 2024-04-26 | +6 | CyberConnect (CYBER) | € 8.25 $8.85 | 1.35% 1.16% | 0.000137651 | € 16,709,780 € 170,068,866 | 0.01% 0.01% | 20,601,944 100,000,000  | $9.26 $44.95 | | 303 289 | 2024-04-20 283 | 2024-04-21 | +6 291 | 2024-04-22 | -8 290 | 2024-04-23 | +1 303 | 2024-04-24 | -13 301 | 2024-04-25 | +2 303 | 2024-04-26 | -2 -14 | Marlin (POND) | € 0.02 $0.02 | -3.08% 0.31% | 0.000000350307 | € 3,619,953 € 169,900,443 | 0.00% 0.01% | 8,087,375,977 | $9.25 | | 304 292 | 2024-04-20 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 302 | 2024-04-24 | -9 303 | 2024-04-25 | -1 304 | 2024-04-26 | -1 -12 | Coq Inu (COQ) | € 0.00 $0.00 | -2.80% 0.25% | 0.0000000000405203 | € 4,523,566 € 168,692,620 | 0.00% 0.01% | 69,420,000,000,000 | $9.19 | | 305 313 | 2024-04-20 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 307 | 2024-04-24 | -3 307 | 2024-04-25 | 305 | 2024-04-26 | +2 +8 | RSK Smart Bitcoin (RBTC) | € 60,072.00 $64,414.50 | 0.16% 0.02% | 1.00169 | € 349,788 € 167,815,251 | 0.00% 0.01% | 2,794 20,999,764  | $9.14 $68,697.99 | | 306 302 | 2024-04-20 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 308 | 2024-04-24 | -5 305 | 2024-04-25 | +3 306 | 2024-04-26 | -1 -4 | Syscoin (SYS) | € 0.21 $0.23 | -0.23% 5.31% | 0.00000356871 | € 2,453,354 € 167,773,254 | 0.00% 0.01% | 783,921,818 | $9.14 | | 307 333 | 2024-04-20 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 324 | 2024-04-24 | 315 | 2024-04-25 | +9 307 | 2024-04-26 | +8 +26 | MimbleWimbleCoin (MWC) | € 15.24 $16.34 | 9.03% 8.35% | 0.000254044 | € 5,507 € 166,878,812 | 0.00% 0.01% | 10,953,501 | $9.09 | | 308 378 | 2024-04-20 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | 308 | 2024-04-26 | +1 +70 | FLEX (FLEX) | € 1.67 $1.79 | -0.24% 87.09% | 0.0000278914 | € 123,492 € 165,033,519 | 0.00% 0.01% | 98,664,939 | $8.99 | | 309 314 | 2024-04-20 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 317 | 2024-04-24 | -9 320 | 2024-04-25 | -3 309 | 2024-04-26 | +11 +5 | Stratis [New] (STRAX) | € 0.09 $0.09 | 5.18% 7.60% | 0.0000014326 | € 10,047,074 € 164,116,782 | 0.01% 0.01% | 1,910,249,542 | $8.94 | | 310 297 | 2024-04-24 293 | 2024-04-25 | +4 310 | 2024-04-26 | -17 -13 | Merlin Chain (MERL) | € 0.72 $0.77 | -10.86% -42.63% | 0.0000119832 | € 77,653,708 € 162,771,977 | 0.05% 0.01% | 226,500,000 2,100,000,000  | $8.86 $82.18 | | 311 316 | 2024-04-20 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 315 | 2024-04-24 | +6 318 | 2024-04-25 | -3 311 | 2024-04-26 | +7 +5 | USDJ (USDJ) | € 1.05 $1.13 | 0.29% 0.17% | 0.0000175327 | € 244,875 € 161,756,007 | 0.00% 0.01% | 153,841,302 | $8.81 | | 312 300 | 2024-04-20 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 326 | 2024-04-25 | +3 312 | 2024-04-26 | +14 -12 | Helium Mobile (MOBILE) | € 0.00 $0.00 | 12.35% -1.95% | 0.0000000325573 | € 4,463,725 € 160,615,440 | 0.00% 0.01% | 82,262,267,398 | $8.75 | | 313 318 | 2024-04-20 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 329 | 2024-04-25 | +2 313 | 2024-04-26 | +16 +5 | Civic (CVC) | € 0.16 $0.17 | 9.04% 6.16% | 0.00000267323 | € 67,127,496 € 160,315,111 | 0.05% 0.01% | 1,000,000,000 | $8.73 | | 314 321 | 2024-04-20 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 313 | 2024-04-24 | +5 311 | 2024-04-25 | +2 314 | 2024-04-26 | -3 +7 | Hive (HIVE) | € 0.32 $0.34 | -5.00% 7.11% | 0.00000530525 | € 37,986,335 € 159,317,978 | 0.03% 0.01% | 500,749,243 | $8.68 | | 315 312 | 2024-04-20 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 312 | 2024-04-24 | +1 317 | 2024-04-25 | -5 315 | 2024-04-26 | +2 -3 | Seedify.fund (SFUND) | € 2.64 $2.83 | -0.54% 0.32% | 0.0000440648 | € 5,070,812 € 159,288,587 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.67 $14.39 | | 316 307 | 2024-04-20 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 319 | 2024-04-24 | -10 310 | 2024-04-25 | +9 316 | 2024-04-26 | -6 -9 | Open Campus (EDU) | € 0.54 $0.58 | 1.34% 0.27% | 0.00000906482 | € 6,248,037 € 158,783,102 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.65 $29.60 | | 317 311 | 2024-04-20 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 316 | 2024-04-24 | -9 312 | 2024-04-25 | +4 317 | 2024-04-26 | -5 -6 | Smooth Love Potion (SLP) | € 0.00 $0.00 | -0.22% 1.80% | 0.0000000638505 | € 12,497,109 € 158,494,550 | 0.01% 0.01% | 41,391,521,695 | $8.63 | | 318 310 | 2024-04-20 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 316 | 2024-04-25 | +6 318 | 2024-04-26 | -2 -8 | TerraUSD (UST) | € 0.02 $0.02 | 2.33% 8.89% | 0.000000294638 | € 22,339,717 € 158,144,076 | 0.02% 0.01% | 8,950,055,113 8,961,934,622  | $8.61 $8.62 | | 319 298 | 2024-04-20 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 304 | 2024-04-24 | -5 306 | 2024-04-25 | -2 319 | 2024-04-26 | -13 -21 | Pundi X[new] (PUNDIX) | € 0.61 $0.65 | -4.57% -3.75% | 0.0000101813 | € 11,375,131 € 157,828,802 | 0.01% 0.01% | 258,491,637 | $8.59 | | 320 325 | 2024-04-20 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 319 | 2024-04-25 | -8 320 | 2024-04-26 | -1 +5 | World Mobile Token (WMT) | € 0.32 $0.34 | -4.69% 15.26% | 0.00000533955 | € 2,284,000 € 157,494,572 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.58 $34.88 | | 321 328 | 2024-04-20 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 318 | 2024-04-24 | -3 313 | 2024-04-25 | +5 321 | 2024-04-26 | -8 +7 | Big Time (BIGTIME) | € 0.19 $0.20 | 3.11% 9.18% | 0.00000312199 | € 19,784,721 € 156,152,811 | 0.01% 0.01% | 834,027,350 5,000,000,000  | $8.50 $50.98 | | 322 323 | 2024-04-20 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 321 | 2024-04-24 | -2 321 | 2024-04-25 | 322 | 2024-04-26 | -1 +1 | Venus (XVS) | € 9.66 $10.36 | -0.83% 1.36% | 0.000161102 | € 4,089,486 € 152,559,797 | 0.00% 0.01% | 15,790,669 30,000,000  | $8.31 $15.78 | | 323 326 | 2024-04-20 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 310 | 2024-04-24 | -10 314 | 2024-04-25 | -4 323 | 2024-04-26 | -9 +3 | IQ (IQ) | € 0.01 $0.01 | -3.48% 0.88% | 0.000000140843 | € 7,382,036 € 152,312,423 | 0.01% 0.01% | 18,032,726,356 | $8.29 | | 324 317 | 2024-04-20 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 326 | 2024-04-24 | -6 322 | 2024-04-25 | +4 324 | 2024-04-26 | -2 -7 | Numeraire (NMR) | € 24.23 $25.98 | 0.71% 4.65% | 0.000404005 | € 5,284,152 € 152,145,076 | 0.00% 0.01% | 6,279,609 10,719,362  | $8.29 $14.14 | | 325 319 | 2024-04-20 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 320 | 2024-04-24 | -4 323 | 2024-04-25 | -3 325 | 2024-04-26 | -2 -6 | BORA (BORA) | € 0.15 $0.16 | -0.66% 1.34% | 0.00000254794 | € 1,812,376 € 151,846,252 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.27 $10.03 | | 326 343 | 2024-04-20 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 337 | 2024-04-24 | 330 | 2024-04-25 | +7 326 | 2024-04-26 | +4 +17 | Nakamoto Games (NAKA) | € 1.67 $1.79 | 1.75% 19.87% | 0.0000277662 | € 15,347,044 € 150,635,817 | 0.01% 0.01% | 90,463,652 180,000,000  | $8.20 $16.32 | | 326 341 | 2024-04-20 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 326 | 2024-04-25 | +1 326 | 2024-04-26 | +15 | Zebec (ZBC) | € 0.03 $0.03 | -0.09% 8.15% | 0.000000495745 | € 7,521 € 151,516,616 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.24 $161.92 | | 327 306 | 2024-04-20 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 325 | 2024-04-24 | -19 324 | 2024-04-25 | +1 327 | 2024-04-26 | -3 -21 | Aevo (AEVO) | € 1.36 $1.46 | -3.90% -6.76% | 0.0000227328 | € 61,248,897 € 149,963,109 | 0.04% 0.01% | 110,000,000 1,000,000,000  | $8.17 $74.24 | | 328 331 | 2024-04-20 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 328 | 2024-04-24 | +3 338 | 2024-04-25 | -10 328 | 2024-04-26 | +10 +3 | Keep Network (KEEP) | € 0.16 $0.17 | 2.75% 3.33% | 0.00000262005 | € 21,936 € 149,472,119 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.14 $8.56 | | 329 305 | 2024-04-20 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 323 | 2024-04-24 | -12 327 | 2024-04-25 | -4 329 | 2024-04-26 | -2 -24 | Portal (PORTAL) | € 0.85 $0.91 | -0.61% -4.64% | 0.0000142267 | € 19,362,575 € 148,669,148 | 0.01% 0.01% | 174,252,153 | $8.10 | | 330 335 | 2024-04-20 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 334 | 2024-04-24 | -2 333 | 2024-04-25 | +1 330 | 2024-04-26 | +3 +5 | H2O DAO (H2O) | € 0.19 $0.20 | 0.28% -0.66% | 0.0000030961 | € 340,128 € 148,539,798 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.09 $10.11 | | 331 332 | 2024-04-20 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 333 | 2024-04-24 | +2 336 | 2024-04-25 | -3 331 | 2024-04-26 | +5 +1 | MetFi (METFI) | € 1.26 $1.35 | -0.60% 1.44% | 0.000021007 | € 342,337 € 148,177,948 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.07 $34.14 | | 332 309 | 2024-04-20 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 314 | 2024-04-24 | +13 325 | 2024-04-25 | -11 332 | 2024-04-26 | -7 -23 | Unizen (ZCX) | € 0.21 $0.23 | -5.72% -2.30% | 0.00000355645 | € 1,623,143 € 147,756,802 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.05 $11.02 | | 333 337 | 2024-04-20 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 334 | 2024-04-25 | -2 333 | 2024-04-26 | +1 +4 | Status (SNT) | € 0.04 $0.04 | 0.06% 5.44% | 0.000000631993 | € 5,047,194 € 146,977,241 | 0.00% 0.01% | 3,877,921,465 6,804,870,175  | $8.00 $14.05 | | 334 338 | 2024-04-20 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 331 | 2024-04-25 | +7 334 | 2024-04-26 | -3 +4 | Nano (XNO) | € 1.09 $1.17 | 0.83% 11.11% | 0.000018229 | € 3,656,376 € 145,667,962 | 0.00% 0.01% | 133,248,297 | $7.93 | | 335 320 | 2024-04-20 323 | 2024-04-21 | -3 330 | 2024-04-22 | -7 325 | 2024-04-23 | +5 336 | 2024-04-24 | -11 328 | 2024-04-25 | +8 335 | 2024-04-26 | -7 -15 | Myro (MYRO) | € 0.15 $0.16 | 0.89% 9.03% | 0.00000254289 | € 27,682,493 € 143,990,039 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.84 $8.30 | | 336 322 | 2024-04-20 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 335 | 2024-04-24 | -12 332 | 2024-04-25 | +3 336 | 2024-04-26 | -4 -14 | Cartesi (CTSI) | € 0.18 $0.20 | -0.97% -2.89% | 0.00000304665 | € 5,407,804 € 143,037,347 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $7.79 $9.95 | | 337 290 | 2024-04-20 308 | 2024-04-21 | -18 302 | 2024-04-22 | +6 326 | 2024-04-23 | -24 339 | 2024-04-24 | -13 342 | 2024-04-25 | -3 337 | 2024-04-26 | +5 -47 | Toshi (TOSHI) | € 0.00 $0.00 | -2.85% 0.32% | 0.00000000579486 | € 3,021,429 € 141,812,747 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.72 $7.96 | | 338 334 | 2024-04-20 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 343 | 2024-04-24 | -5 340 | 2024-04-25 | +3 338 | 2024-04-26 | +2 -4 | Power Ledger (POWR) | € 0.28 $0.30 | 0.40% -0.08% | 0.00000460624 | € 6,318,416 € 141,537,940 | 0.00% 0.01% | 512,375,110 1,000,000,000  | $7.71 $15.04 | | 339 327 | 2024-04-20 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 344 | 2024-04-24 | -3 341 | 2024-04-25 | +3 339 | 2024-04-26 | +2 -12 | Bluzelle (BLZ) | € 0.33 $0.35 | 0.21% -14.01% | 0.00000548952 | € 4,781,770 € 140,927,137 | 0.00% 0.01% | 428,076,891 500,000,000  | $7.67 $8.96 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s
|
| |