CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [301-350]



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,572,420,081 ||| Volumen (24h): € 123,884,934,229 ||| Criptodivisas: 1010

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
304BICONOMY (BICO) (BICO) 0.61
$0.66
-6.37%
-4.78%
 0.0000220158€ 7,323,186 
€ 80,147,872 
0.01%
0.01%
 130,577,973 
1,000,000,000 
$4.50
$34.47
305Energy Web Token (EWT) 2.67
$2.85
-4.70%
2.13%
 0.0000956065€ 274,860 
€ 80,130,005 
0.00%
0.01%
 30,062,138 
48,638,535 
$4.50
$7.28
306Rakon (RKN) 0.33
$0.35
-2.91%
0.89%
 0.0000118004€ 36,325 
€ 79,897,688 
0.00%
0.01%
 242,857,143 
285,714,286 
$4.49
$5.28
307DEAPcoin (DEP) 0.02
$0.02
3.28%
46.18%
 0.000000569004€ 8,120,788 
€ 79,514,768 
0.01%
0.01%
 5,012,390,738 
30,000,000,000 
$4.46
$26.72
308Verge (XVG) 0.00
$0.01
-6.52%
4.44%
 0.000000171025€ 1,742,227 
€ 78,696,064 
0.00%
0.01%
 16,504,651,838 $4.42
309Rari Governance Token (RGT) 6.31
$6.75
-4.18%
-10.63%
 0.000226322€ 41,929 
€ 78,681,405 
0.00%
0.01%
 12,469,774 
12,485,048 
$4.42
$4.42
310Reef (REEF) 0.00
$0.00
-2.69%
4.61%
 0.000000144723€ 20,875,378 
€ 78,412,320 
0.02%
0.01%
 19,433,853,510 $4.40
311Telos (TLOS) 0.29
$0.31
-3.68%
-6.86%
 0.0000103887€ 1,978,134 
€ 78,236,447 
0.00%
0.01%
 270,123,444 
355,208,371 
$4.39
$5.78
312Metadium (META) 0.05
$0.05
-3.37%
12.17%
 0.00000166272€ 5,137,892 
€ 78,219,798 
0.00%
0.01%
 1,687,369,624 
2,000,000,000 
$4.39
$5.21
313Hoo Token (HOO) 0.94
$1.01
-0.26%
-4.69%
 0.0000337387€ 5,174,328 
€ 77,535,928 
0.00%
0.01%
 82,430,424 
100,000,000 
$4.35
$5.28
314Uquid Coin (UQC) 7.71
$8.25
-1.18%
2.39%
 0.000276575€ 4,360,643 
€ 77,108,341 
0.00%
0.01%
 10,000,000 
40,000,000 
$4.33
$17.32
315Metahero (HERO) 0.02
$0.02
-2.31%
7.31%
 0.000000542656€ 3,022,362 
€ 77,092,334 
0.00%
0.01%
 5,095,643,290 
9,766,213,274 
$4.33
$8.30
316ABBC Coin (ABBC) 0.08
$0.08
0.57%
2.63%
 0.0000027754€ 22,152,151 
€ 76,921,648 
0.02%
0.01%
 994,113,301 
1,500,000,000 
$4.32
$6.52
317Strike (STRK) 23.83
$25.49
-5.09%
8.53%
 0.000854886€ 10,076,942 
€ 76,121,983 
0.01%
0.01%
 3,193,846 
6,540,888 
$4.27
$8.75
318Aavegotchi (GHST) 1.44
$1.54
-0.80%
-0.98%
 0.0000517391€ 24,628,437 
€ 75,998,639 
0.02%
0.01%
 52,686,466 
54,450,629 
$4.27
$4.41
319Orbit Chain (ORC) 0.13
$0.13
1.81%
7.36%
 0.00000449182€ 815,620 
€ 75,574,402 
0.00%
0.01%
 603,482,249 
975,387,820 
$4.24
$6.86
320Stratis (STRAT) 0.55
$0.59
-0.94%
13.15%
 0.000019687€ 6,125,701 
€ 75,324,521 
0.00%
0.01%
 137,236,437 $4.23
321Dawn Protocol (DAWN) 1.02
$1.09
-0.46%
11.67%
 0.000036598€ 2,252,895 
€ 74,958,644 
0.00%
0.01%
 73,464,266 
76,588,157 
$4.21
$4.39
322MOBOX (MBOX) 0.94
$1.00
-3.40%
-4.07%
 0.0000335938€ 29,755,988 
€ 74,789,118 
0.02%
0.01%
 79,853,076 
389,181,745 
$4.20
$20.47
323Yield Guild Games (YGG) 0.65
$0.69
-0.88%
29.86%
 0.0000233051€ 12,795,336 
€ 74,313,708 
0.01%
0.01%
 114,374,548 
1,000,000,000 
$4.17
$36.48
325Bifrost (BFC) 0.07
$0.07
-0.98%
2.49%
 0.00000239673€ 654,605 
€ 74,195,205 
0.00%
0.01%
 1,110,375,066 
2,368,584,073 
$4.17
$8.89
326ssv.network (SSV) 7.40
$7.92
-3.35%
3.87%
 0.000265583€ 1,757,564 
€ 74,043,537 
0.00%
0.01%
 10,000,000 
11,012,871 
$4.16
$4.58
327SOMESING (SSX) 0.03
$0.03
-0.40%
9.10%
 0.000000983892€ 2,553,627 
€ 72,605,130 
0.00%
0.01%
 2,646,866,545 
6,000,000,000 
$4.08
$9.24
328QuarkChain (QKC) 0.01
$0.01
-1.99%
9.12%
 0.000000403285€ 4,343,659 
€ 71,957,103 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$4.04
$6.31
329Ark (ARK) 0.52
$0.56
0.77%
24.17%
 0.0000186657€ 2,815,675 
€ 71,435,101 
0.00%
0.01%
 137,271,029 
161,278,856 
$4.01
$4.71
330Bloktopia (BLOK) 0.01
$0.01
-11.12%
33.19%
 0.000000306182€ 8,292,300 
€ 71,181,205 
0.01%
0.01%
 8,338,704,276 
200,000,000,000 
$4.00
$95.86
331Propy (PRO) 0.96
$1.02
3.34%
-10.61%
 0.0000342884€ 819,046 
€ 71,161,050 
0.00%
0.01%
 74,440,200 
100,000,000 
$4.00
$5.37
332Badger DAO (BADGER) 5.64
$6.04
-0.93%
14.02%
 0.000202398€ 8,299,385 
€ 70,757,030 
0.01%
0.01%
 12,539,396 
21,000,000 
$3.97
$6.65
333Prometeus (PROM) 4.30
$4.59
-1.89%
-4.36%
 0.000154074€ 3,514,700 
€ 70,661,349 
0.00%
0.01%
 16,450,000 
19,250,000 
$3.97
$4.64
334LUKSO (LYXe) 4.64
$4.96
-5.03%
-11.10%
 0.000166374€ 590,216 
€ 70,532,062 
0.00%
0.01%
 15,205,916 
100,000,000 
$3.96
$26.05
335UTRUST (UTK) 0.15
$0.16
-1.10%
25.52%
 0.00000537338€ 2,444,955 
€ 70,409,743 
0.00%
0.01%
 470,000,000 
500,000,000 
$3.95
$4.21
336Boba Network (BOBA) 0.44
$0.47
-0.97%
5.88%
 0.0000158487€ 1,140,422 
€ 70,354,042 
0.00%
0.01%
 159,223,317 
500,000,000 
$3.95
$12.41
337Bridge Oracle (BRG) 0.01
$0.01
1.21%
10.34%
 0.00000031522€ 101,219 
€ 70,324,964 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$3.95
$4.93
338RSK Infrastructure Framework (RIF) 0.08
$0.09
-0.68%
-0.74%
 0.00000296149€ 1,458,151 
€ 70,259,272 
0.00%
0.01%
 850,953,339 
1,000,000,000 
$3.95
$4.64
339Aragon (ANT) 1.77
$1.90
-4.90%
20.37%
 0.0000636058€ 16,104,439 
€ 70,239,910 
0.01%
0.01%
 39,609,523 
39,609,524 
$3.94
$3.94
340Adshares (ADS) 2.66
$2.84
-2.04%
-1.09%
 0.0000953292€ 1,916,454 
€ 69,867,390 
0.00%
0.01%
 26,288,206 
38,758,206 
$3.92
$5.78
341Numeraire (NMR) 11.79
$12.61
-3.29%
-3.69%
 0.000422882€ 6,814,430 
€ 69,424,293 
0.01%
0.01%
 5,888,504 
10,951,827 
$3.90
$7.25
342MaidSafeCoin (MAID) 0.15
$0.16
-8.90%
5.92%
 0.00000549498€ 2,218 
€ 69,330,245 
0.00%
0.01%
 452,552,412 $3.89
343Alpha Finance Lab (ALPHA) 0.16
$0.17
-6.17%
12.96%
 0.00000556414€ 26,450,685 
€ 69,237,546 
0.02%
0.01%
 446,330,126 
1,000,000,000 
$3.89
$8.71
344MovieBloc (MBL) 0.00
$0.01
-3.60%
9.73%
 0.000000179226€ 7,336,149 
€ 67,594,723 
0.01%
0.01%
 13,527,667,870 
30,000,000,000 
$3.80
$8.42
345Energi (NRG) 1.27
$1.36
4.53%
81.34%
 0.0000456063€ 491,738 
€ 67,502,876 
0.00%
0.01%
 53,089,690 $3.79
346Standard Tokenization Protocol (STPT) 0.04
$0.05
-0.90%
10.61%
 0.00000156094€ 37,655,988 
€ 67,486,364 
0.03%
0.01%
 1,550,753,612 
1,942,420,283 
$3.79
$4.75
347ZEON (ZEON) 0.00
$0.00
12.50%
7.14%
 0.0000000792695€ 23,136 
€ 67,469,571 
0.00%
0.01%
 30,529,103,436 
50,000,000,000 
$3.79
$6.20
348Ergo (ERG) 2.10
$2.25
-2.71%
-0.79%
 0.0000753002€ 375,493 
€ 67,205,106 
0.00%
0.01%
 32,012,428 
35,316,150 
$3.77
$4.16
349Splintershards (SPS) 0.10
$0.10
-3.43%
22.48%
 0.00000347406€ 1,364,790 
€ 66,998,036 
0.00%
0.01%
 691,730,648 
767,412,421 
$3.76
$4.17
350Dero (DERO) 5.28
$5.64
-5.62%
-10.07%
 0.000189265€ 176,580 
€ 66,136,222 
0.00%
0.01%
 12,533,788 
18,400,000 
$3.71
$5.45
351iExec RLC (RLC) 0.82
$0.88
-4.73%
7.14%
 0.0000293631€ 6,736,906 
€ 65,654,961 
0.01%
0.01%
 80,200,793 
86,999,785 
$3.69
$4.00
352Centrality (CENNZ) 0.05
$0.06
1.69%
0.32%
 0.00000192221€ 181,821 
€ 64,308,535 
0.00%
0.01%
 1,200,000,000 $3.61
353Klever (KLV) 0.02
$0.02
-2.64%
0.88%
 0.000000675812€ 6,862,234 
€ 64,015,905 
0.01%
0.01%
 3,397,615,776 
10,000,000,000 
$3.59
$10.58
354Loom Network (LOOM) 0.05
$0.05
-0.35%
9.89%
 0.00000174667€ 8,986,693 
€ 63,305,693 
0.01%
0.01%
 1,300,000,000 $3.55