Top Criptomonedas 2024 Capitalización de Mercado: € 2,357,485,695,980 ||| Volumen (24h): € 92,496,616,694 ||| Criptodivisas: 696
PROM/AUD - A$ 15.25 PROM/BGN - 18.24 лв. PROM/BRL - R$ 51.05 PROM/CAD - C$ 13.62 PROM/CHF - Fr. 9.12 PROM/CNY - CN¥ 72.28 PROM/CZK - Kč 234.53 PROM/DKK - kr. 69.50
PROM/EUR - € 9.32 PROM/GBP - £ 7.98 PROM/HKD - HK$ 78.11 PROM/HRK - kn 70.63 PROM/HUF - Ft 3,657.76 PROM/IDR - Rp 161,717 PROM/ILS - ₪ 38.18 PROM/INR - ₹ 832.06
PROM/JPY - ¥ 1,578.56 PROM/KRW - ₩ 13,748.36 PROM/MXN - Mex$ 171.27 PROM/MYR - RM 47.56 PROM/NOK - kr 109.94 PROM/NZD - NZ$ 16.78 PROM/PHP - ₱ 575.74 PROM/PLN - zł 40.26
PROM/RON - lei 46.37 PROM/RUB - ₽ 920.62 PROM/SEK - kr 109.01 PROM/SGD - S$ 13.58 PROM/THB - ฿ 369.09 PROM/TRY - ₺ 324.59 PROM/USD - $ 9.98 PROM/ZAR - R 187.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 302 2024-04-29 | € 9.29 | € 9.32 | € 9.29 | € 9.32 | -2.22% -9.75% | 0.000157862 | € 2,289,584 € 170,054,425 | 0.00% 0.01% | 18,250,000 | 301 2024-04-28 | € 9.42 | € 9.66 | € 9.39 | € 9.48 | 0.72% -7.40% | 0.000159484 | € 2,179,296 € 172,979,385 | 0.00% 0.01% | 18,250,000 | 302 2024-04-27 | € 9.25 | € 9.40 | € 9.06 | € 9.40 | 0.32% -7.84% | 0.00015913 | € 2,165,265 € 171,525,182 | 0.00% 0.01% | 18,250,000 | 300 2024-04-26 | € 9.82 | € 9.82 | € 9.35 | € 9.35 | -6.77% 1.45% | 0.000156578 | € 2,808,789 € 170,691,047 | 0.00% 0.01% | 18,250,000 | 296 2024-04-25 | € 9.84 | € 10.03 | € 9.53 | € 10.03 | 0.81% 14.49% | 0.000165835 | € 2,442,418 € 182,979,934 | 0.00% 0.01% | 18,250,000 | 296 2024-04-24 | € 10.50 | € 10.75 | € 9.81 | € 9.81 | -6.38% 14.23% | 0.000163975 | € 3,909,589 € 179,121,997 | 0.00% 0.01% | 18,250,000 | 294 2024-04-23 | € 10.80 | € 10.86 | € 10.54 | € 10.54 | -3.02% 15.96% | 0.000169267 | € 3,410,051 € 192,324,411 | 0.00% 0.01% | 18,250,000 | 292 2024-04-22 | € 10.27 | € 11.00 | € 10.27 | € 10.77 | 4.86% 16.37% | 0.000172589 | € 4,153,506 € 196,548,783 | 0.00% 0.01% | 18,250,000 | 295 2024-04-21 | € 10.34 | € 10.41 | € 10.19 | € 10.27 | -0.54% 0.83% | 0.000169059 | € 2,881,721 € 187,437,323 | 0.00% 0.01% | 18,250,000 | 295 2024-04-20 | € 9.14 | € 10.36 | € 9.14 | € 10.36 | 12.64% 8.08% | 0.000170847 | € 5,231,035 € 189,079,727 | 0.00% 0.01% | 18,250,000 | 298 2024-04-19 | € 8.85 | € 9.37 | € 8.52 | € 9.31 | 5.40% -19.45% | 0.000153527 | € 3,786,448 € 169,888,008 | 0.00% 0.01% | 18,250,000 | 306 2024-04-18 | € 8.62 | € 8.79 | € 8.55 | € 8.78 | 1.45% -39.74% | 0.000147354 | € 2,542,394 € 160,212,115 | 0.00% 0.01% | 18,250,000 | 304 2024-04-17 | € 9.05 | € 9.12 | € 8.58 | € 8.65 | -5.08% -36.94% | 0.000149271 | € 3,434,801 € 157,927,730 | 0.00% 0.01% | 18,250,000 | 295 2024-04-16 | € 9.27 | € 9.27 | € 8.75 | € 9.16 | -1.59% -32.40% | 0.000151697 | € 4,014,612 € 167,105,518 | 0.00% 0.01% | 18,250,000 | 288 2024-04-15 | € 10.37 | € 10.64 | € 9.27 | € 9.27 | -9.15% -32.42% | 0.000155816 | € 4,962,816 € 169,139,345 | 0.00% 0.01% | 18,250,000 | 269 2024-04-14 | € 9.59 | € 10.34 | € 9.35 | € 10.18 | 11.64% -22.94% | 0.000170507 | € 5,935,902 € 185,833,086 | 0.00% 0.01% | 18,250,000 | 277 2024-04-13 | € 11.48 | € 11.57 | € 9.12 | € 9.12 | -20.63% -28.73% | 0.000154744 | € 5,378,761 € 166,456,938 | 0.00% 0.01% | 18,250,000 | 266 2024-04-12 | € 14.59 | € 14.59 | € 11.17 | € 11.45 | -21.30% -9.62% | 0.000183294 | € 8,223,063 € 208,978,984 | 0.00% 0.01% | 18,250,000 | 250 2024-04-11 | € 13.58 | € 14.53 | € 13.58 | € 14.44 | 6.29% 12.43% | 0.000220882 | € 10,433,418 € 263,455,588 | 0.01% 0.01% | 18,250,000 | 266 2024-04-10 | € 13.16 | € 13.45 | € 12.96 | € 13.45 | 1.15% 9.19% | 0.000206879 | € 6,192,850 € 245,392,741 | 0.00% 0.01% | 18,250,000 | 267 2024-04-09 | € 13.49 | € 13.59 | € 13.20 | € 13.24 | -1.61% 10.35% | 0.000207603 | € 5,491,698 € 241,570,743 | 0.00% 0.01% | 18,250,000 | 276 2024-04-08 | € 13.11 | € 13.64 | € 13.06 | € 13.49 | 3.23% 5.66% | 0.000203454 | € 4,202,995 € 246,126,634 | 0.00% 0.01% | 18,250,000 | 274 2024-04-07 | € 12.61 | € 13.00 | € 12.61 | € 13.00 | 3.25% -0.75% | 0.000204155 | € 3,518,867 € 237,216,975 | 0.00% 0.01% | 18,250,000 | 275 2024-04-06 | € 12.41 | € 12.67 | € 12.41 | € 12.65 | 1.83% -2.11% | 0.000198652 | € 2,301,775 € 230,795,880 | 0.00% 0.01% | 18,250,000 | 278 2024-04-05 | € 12.75 | € 12.75 | € 12.09 | € 12.49 | -2.84% -3.44% | 0.000199947 | € 3,867,463 € 227,880,127 | 0.00% 0.01% | 18,250,000 | 276 2024-04-04 | € 12.27 | € 12.99 | € 12.27 | € 12.72 | 3.24% -1.52% | 0.000203069 | € 3,865,681 € 232,215,204 | 0.00% 0.01% | 18,250,000 | 279 2024-04-03 | € 11.98 | € 12.75 | € 11.98 | € 12.26 | 1.17% -5.02% | 0.000200893 | € 5,352,275 € 223,792,082 | 0.00% 0.01% | 18,250,000 | 283 2024-04-02 | € 13.02 | € 13.02 | € 12.07 | € 12.15 | -5.24% -10.18% | 0.000198483 | € 4,567,809 € 221,698,009 | 0.00% 0.01% | 18,250,000 | 283 2024-04-01 | € 13.35 | € 13.36 | € 12.36 | € 12.83 | -2.98% -1.69% | 0.000198337 | € 5,110,819 € 234,147,027 | 0.00% 0.01% | 18,250,000 | 287 2024-03-31 | € 13.07 | € 13.38 | € 13.07 | € 13.21 | 1.81% 1.38% | 0.000201072 | € 3,320,820 € 241,106,540 | 0.00% 0.01% | 18,250,000 |
|