CryptoTops

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [551-600]

Top Criptomonedas 2021 Capitalización de Mercado: € 1,248,980,973,152 ||| Volumen (24h): € 127,627,933,373 ||| Criptodivisas: 1011

Puesto	Criptomonedas (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
561 531 \| 2022-05-20 548 \| 2022-05-21 \| -17 557 \| 2022-05-22 \| -9 560 \| 2022-05-23 \| -3 556 \| 2022-05-24 \| +4 561 \| 2022-05-25 \| -5 561 \| 2022-05-26 \| -30	Unifty (NIF)	€ 14.84 $15.89	-2.46% -7.60%	0.000533836	€ 97,887 € 25,777,239	0.00% 0.00%	1,737,212 5,000,000	$1.45 $4.17
562 545 \| 2022-05-20 550 \| 2022-05-21 \| -5 549 \| 2022-05-22 \| +1 555 \| 2022-05-23 \| -6 551 \| 2022-05-24 \| +4 562 \| 2022-05-25 \| -11 562 \| 2022-05-26 \| -17	ZIMBOCASH (ZASH)	€ 0.02 $0.02	-3.70% -2.37%	0.00000057904	€ 5,392 € 25,600,576	0.00% 0.00%	1,590,616,010 4,500,000,000	$1.44 $4.07
563 550 \| 2022-05-20 557 \| 2022-05-21 \| -7 562 \| 2022-05-22 \| -5 561 \| 2022-05-23 \| +1 575 \| 2022-05-24 \| -14 563 \| 2022-05-25 \| +12 563 \| 2022-05-26 \| -13	H2O DAO (H2O)	€ 0.56 $0.60	5.47% 0.75%	0.0000203082	€ 3,523,353 € 25,475,532	0.00% 0.00%	45,131,134 1,000,000,000	$1.43 $31.73
564 551 \| 2022-05-20 541 \| 2022-05-21 \| +10 536 \| 2022-05-22 \| +5 548 \| 2022-05-23 \| -12 579 \| 2022-05-24 \| -31 564 \| 2022-05-25 \| +15 564 \| 2022-05-26 \| -13	MixMarvel (MIX)	€ 0.01 $0.01	5.86% 9.58%	0.000000193306	€ 7,081,421 € 25,253,023	0.01% 0.00%	4,699,943,108 10,000,000,000	$1.42 $3.02
565 567 \| 2022-05-20 565 \| 2022-05-21 \| +2 563 \| 2022-05-22 \| +2 566 \| 2022-05-23 \| -3 565 \| 2022-05-24 \| +1 565 \| 2022-05-25 \| 565 \| 2022-05-26 \| +2	FIO Protocol (FIO)	€ 0.05 $0.05	-1.97% 6.46%	0.00000182094	€ 3,803,782 € 25,118,975	0.00% 0.00%	496,283,382 792,393,886	$1.41 $2.25
566 574 \| 2022-05-20 576 \| 2022-05-21 \| -2 573 \| 2022-05-22 \| +3 581 \| 2022-05-23 \| -8 580 \| 2022-05-24 \| +1 566 \| 2022-05-25 \| +14 566 \| 2022-05-26 \| +8	Bloomzed Token (BZT)	€ 0.65 $0.69	8.46% 13.97%	0.0000233535	€ 6,603 € 24,666,708	0.00% 0.00%	38,000,000 100,000,000	$1.39 $3.65
567 561 \| 2022-05-20 556 \| 2022-05-21 \| +5 568 \| 2022-05-22 \| -12 587 \| 2022-05-23 \| -19 567 \| 2022-05-24 \| +20 567 \| 2022-05-25 \| 567 \| 2022-05-26 \| -6	Highstreet (HIGH)	€ 1.99 $2.13	0.06% 8.86%	0.0000716273	€ 7,176,177 € 24,493,309	0.01% 0.00%	12,302,500 100,000,000	$1.38 $11.19
568 541 \| 2022-05-20 534 \| 2022-05-21 \| +7 535 \| 2022-05-22 \| -1 549 \| 2022-05-23 \| -14 553 \| 2022-05-24 \| -4 568 \| 2022-05-25 \| -15 568 \| 2022-05-26 \| -27	Haven Protocol (XHV)	€ 0.95 $1.02	-9.02% -8.04%	0.0000342173	€ 713,009 € 24,457,081	0.00% 0.00%	25,714,828	$1.37
569 500 \| 2022-05-20 503 \| 2022-05-21 \| -3 512 \| 2022-05-22 \| -9 534 \| 2022-05-23 \| -22 563 \| 2022-05-24 \| -29 569 \| 2022-05-25 \| -6 569 \| 2022-05-26 \| -69	KeeperDAO (ROOK)	€ 39.57 $42.37	-3.20% -27.69%	0.00142361	€ 1,421,063 € 24,439,955	0.00% 0.00%	617,636 1,226,310	$1.37 $2.73
570 562 \| 2022-05-20 563 \| 2022-05-21 \| -1 556 \| 2022-05-22 \| +7 568 \| 2022-05-23 \| -12 571 \| 2022-05-24 \| -3 570 \| 2022-05-25 \| +1 570 \| 2022-05-26 \| -8	Maro (TTC)	€ 0.03 $0.04	3.11% 7.99%	0.00000123001	€ 235,753 € 24,332,030	0.00% 0.00%	711,697,216 956,559,371	$1.37 $1.84
571 580 \| 2022-05-20 584 \| 2022-05-21 \| -4 581 \| 2022-05-22 \| +3 585 \| 2022-05-23 \| -4 581 \| 2022-05-24 \| +4 571 \| 2022-05-25 \| +10 571 \| 2022-05-26 \| +9	QuickSwap (QUICK)	€ 74.09 $79.32	1.85% 7.36%	0.00266547	€ 11,532,398 € 24,234,292	0.01% 0.00%	327,100 1,000,000	$1.36 $4.16
572 526 \| 2022-05-20 528 \| 2022-05-21 \| -2 547 \| 2022-05-22 \| -19 552 \| 2022-05-23 \| -5 554 \| 2022-05-24 \| -2 572 \| 2022-05-25 \| -18 572 \| 2022-05-26 \| -46	Molecular Future (MOF)	€ 0.00 $0.00	-8.00% -11.78%	0.0000000173926	€ 1,832,945 € 24,171,919	0.00% 0.00%	50,000,000,000	$1.36
573 559 \| 2022-05-20 564 \| 2022-05-21 \| -5 561 \| 2022-05-22 \| +3 565 \| 2022-05-23 \| -4 568 \| 2022-05-24 \| -3 573 \| 2022-05-25 \| -5 573 \| 2022-05-26 \| -14	MARINADE STAKED SOL (MSOL)	€ 48.03 $51.42	-2.16% -4.78%	0.00172801	€ 2,893,103 € 23,919,437	0.00% 0.00%	498,000	$1.34
574 571 \| 2022-05-20 553 \| 2022-05-21 \| +18 565 \| 2022-05-22 \| -12 564 \| 2022-05-23 \| +1 572 \| 2022-05-24 \| -8 574 \| 2022-05-25 \| -2 574 \| 2022-05-26 \| -3	Cortex (CTXC)	€ 0.12 $0.13	-1.77% 0.81%	0.00000440202	€ 5,373,997 € 23,916,195	0.00% 0.00%	195,463,194 299,792,458	$1.34 $2.06
576 535 \| 2022-05-20 539 \| 2022-05-21 \| -4 579 \| 2022-05-22 \| -40 572 \| 2022-05-23 \| +7 592 \| 2022-05-24 \| -20 576 \| 2022-05-25 \| +16 576 \| 2022-05-26 \| -41	Paris Saint-Germain Fan Token (PSG)	€ 7.63 $8.17	4.18% -8.73%	0.000274539	€ 17,315,409 € 23,741,615	0.01% 0.00%	3,111,216 20,000,000	$1.33 $8.58
577 613 \| 2022-05-20 608 \| 2022-05-21 \| +5 601 \| 2022-05-22 \| +7 608 \| 2022-05-23 \| -7 606 \| 2022-05-24 \| +2 577 \| 2022-05-25 \| +29 577 \| 2022-05-26 \| +36	DeRace (DERC)	€ 0.44 $0.47	16.49% 9.16%	0.0000157074	€ 3,097,504 € 23,680,937	0.00% 0.00%	54,240,000 120,000,000	$1.33 $2.94
578	Bluzelle (BLZ)	€ 0.07 $0.08	-0.57% 10.49%	0.00000264273	€ 4,885,591 € 23,634,072	0.00% 0.00%	321,743,983 500,000,000	$1.33 $2.06
579 560 \| 2022-05-20 577 \| 2022-05-21 \| -17 582 \| 2022-05-22 \| -5 574 \| 2022-05-23 \| +8 582 \| 2022-05-24 \| -8 579 \| 2022-05-25 \| +3 579 \| 2022-05-26 \| -19	Swarm (BZZ)	€ 0.49 $0.53	0.15% -8.52%	0.0000176833	€ 504,859 € 23,530,850	0.00% 0.00%	47,873,835 63,458,582	$1.32 $1.75
580 569 \| 2022-05-20 578 \| 2022-05-21 \| -9 574 \| 2022-05-22 \| +4 573 \| 2022-05-23 \| +1 578 \| 2022-05-24 \| -5 580 \| 2022-05-25 \| -2 580 \| 2022-05-26 \| -11	Kleros (PNK)	€ 0.04 $0.04	-0.77% -0.68%	0.00000135469	€ 314,256 € 23,518,460	0.00% 0.00%	624,589,294 764,626,704	$1.32 $1.62
581 558 \| 2022-05-20 568 \| 2022-05-21 \| -10 571 \| 2022-05-22 \| -3 577 \| 2022-05-23 \| -6 569 \| 2022-05-24 \| +8 581 \| 2022-05-25 \| -12 581 \| 2022-05-26 \| -23	Rarible (RARI)	€ 3.05 $3.26	-4.18% -18.08%	0.000109628	€ 1,292,810 € 23,462,073	0.00% 0.00%	7,699,593 25,000,000	$1.32 $4.28
582 546 \| 2022-05-20 551 \| 2022-05-21 \| -5 567 \| 2022-05-22 \| -16 571 \| 2022-05-23 \| -4 591 \| 2022-05-24 \| -20 582 \| 2022-05-25 \| +9 582 \| 2022-05-26 \| -36	Morpheus.Network (MNW)	€ 0.50 $0.53	2.98% -18.78%	0.0000179671	€ 135,452 € 23,561,958	0.00% 0.00%	47,180,014 47,897,218	$1.32 $1.34
583 589 \| 2022-05-20 598 \| 2022-05-21 \| -9 594 \| 2022-05-22 \| +4 596 \| 2022-05-23 \| -2 570 \| 2022-05-24 \| +26 583 \| 2022-05-25 \| -13 583 \| 2022-05-26 \| +6	BarnBridge (BOND)	€ 3.43 $3.67	-4.56% 5.82%	0.000123266	€ 18,470,287 € 23,118,967	0.01% 0.00%	6,747,604 10,000,000	$1.30 $1.93
584 563 \| 2022-05-20 566 \| 2022-05-21 \| -3 578 \| 2022-05-22 \| -12 582 \| 2022-05-23 \| -4 584 \| 2022-05-24 \| -2 584 \| 2022-05-25 \| 584 \| 2022-05-26 \| -21	MANTRA DAO (OM)	€ 0.05 $0.05	-0.40% -0.50%	0.00000178335	€ 2,623,966 € 23,113,597	0.00% 0.00%	466,289,521 888,888,888	$1.30 $2.48
585 588 \| 2022-05-20 594 \| 2022-05-21 \| -6 577 \| 2022-05-22 \| +17 579 \| 2022-05-23 \| -2 588 \| 2022-05-24 \| -9 585 \| 2022-05-25 \| +3 585 \| 2022-05-26 \| +3	FirmaChain (FCT)	€ 0.07 $0.07	-0.70% 8.61%	0.00000246823	€ 1,664,337 € 23,066,475	0.00% 0.00%	336,216,862 600,000,000	$1.30 $2.31
586	Quantstamp (QSP)	€ 0.03 $0.03	-12.42% -0.38%	0.00000115461	€ 742,809 € 22,908,017	0.00% 0.00%	713,801,947 976,442,388	$1.29 $1.76
587 596 \| 2022-05-20 592 \| 2022-05-21 \| +4 575 \| 2022-05-22 \| +17 584 \| 2022-05-23 \| -9 577 \| 2022-05-24 \| +7 587 \| 2022-05-25 \| -10 587 \| 2022-05-26 \| +9	Measurable Data Token (MDT)	€ 0.03 $0.04	-3.64% 8.73%	0.00000121512	€ 2,708,938 € 22,837,246	0.00% 0.00%	676,157,013 1,000,000,000	$1.28 $1.90
588 579 \| 2022-05-20 582 \| 2022-05-21 \| -3 587 \| 2022-05-22 \| -5 583 \| 2022-05-23 \| +4 590 \| 2022-05-24 \| -7 588 \| 2022-05-25 \| +2 588 \| 2022-05-26 \| -9	RedFOX Labs (RFOX)	€ 0.02 $0.02	0.08% -0.71%	0.000000625364	€ 504,516 € 22,805,644	0.00% 0.00%	1,312,000,760 2,000,000,000	$1.28 $1.95
589 625 \| 2022-05-20 624 \| 2022-05-21 \| +1 610 \| 2022-05-22 \| +14 590 \| 2022-05-23 \| +20 599 \| 2022-05-24 \| -9 589 \| 2022-05-25 \| +10 589 \| 2022-05-26 \| +36	Litentry (LIT)	€ 0.63 $0.67	4.54% 20.08%	0.0000226548	€ 14,031,011 € 22,752,530	0.01% 0.00%	36,132,164 100,000,000	$1.28 $3.54
590 576 \| 2022-05-20 581 \| 2022-05-21 \| -5 580 \| 2022-05-22 \| +1 575 \| 2022-05-23 \| +5 594 \| 2022-05-24 \| -19 590 \| 2022-05-25 \| +4 590 \| 2022-05-26 \| -14	Oxen (OXEN)	€ 0.39 $0.41	0.87% -7.01%	0.000013919	€ 460,780 € 22,610,991	0.00% 0.00%	58,443,438	$1.27
591 592 \| 2022-05-20 588 \| 2022-05-21 \| +4 586 \| 2022-05-22 \| +2 592 \| 2022-05-23 \| -6 586 \| 2022-05-24 \| +6 591 \| 2022-05-25 \| -5 591 \| 2022-05-26 \| +1	Firo (XZC)	€ 1.70 $1.82	-2.60% 14.29%	0.0000612944	€ 1,116,001 € 22,590,296	0.00% 0.00%	13,259,461 12,427,855	$1.27 $1.19
592 573 \| 2022-05-20 591 \| 2022-05-21 \| -18 589 \| 2022-05-22 \| +2 595 \| 2022-05-23 \| -6 587 \| 2022-05-24 \| +8 592 \| 2022-05-25 \| -5 592 \| 2022-05-26 \| -19	Frontier (FRONT)	€ 0.25 $0.27	-0.47% -2.32%	0.00000901113	€ 3,099,959 € 22,531,293	0.00% 0.00%	89,956,250 100,000,000	$1.27 $1.41
593	RChain (RHOC)	€ 0.03 $0.04	-1.93% -5.26%	0.00000121068	€ 68,764 € 22,437,909	0.00% 0.00%	666,773,087 870,663,574	$1.26 $1.65
594 581 \| 2022-05-20 589 \| 2022-05-21 \| -8 591 \| 2022-05-22 \| -2 588 \| 2022-05-23 \| +3 593 \| 2022-05-24 \| -5 594 \| 2022-05-25 \| -1 594 \| 2022-05-26 \| -13	AMO Coin (AMO)	€ 0.00 $0.00	-1.41% 3.54%	0.0000000420335	€ 141,497 € 22,401,980	0.00% 0.00%	19,174,109,628 19,679,012,762	$1.26 $1.29
595 566 \| 2022-05-20 575 \| 2022-05-21 \| -9 570 \| 2022-05-22 \| +5 591 \| 2022-05-23 \| -21 597 \| 2022-05-24 \| -6 595 \| 2022-05-25 \| +2 595 \| 2022-05-26 \| -29	Somnium Space Cubes (CUBE)	€ 1.79 $1.92	1.50% -6.94%	0.00006446	€ 122,646 € 22,396,281	0.00% 0.00%	12,500,000 100,000,000	$1.26 $10.07
596 621 \| 2022-05-20 625 \| 2022-05-21 \| -4 624 \| 2022-05-22 \| +1 621 \| 2022-05-23 \| +3 585 \| 2022-05-24 \| +36 596 \| 2022-05-25 \| -11 596 \| 2022-05-26 \| +25	Shiden Network (SDN)	€ 0.43 $0.46	-4.61% 8.99%	0.000015354	€ 4,220,158 € 22,365,751	0.00% 0.00%	52,406,599 71,394,392	$1.26 $1.71
597 585 \| 2022-05-20 595 \| 2022-05-21 \| -10 593 \| 2022-05-22 \| +2 593 \| 2022-05-23 \| 598 \| 2022-05-24 \| -5 597 \| 2022-05-25 \| +1 597 \| 2022-05-26 \| -12	NFTX (NFTX)	€ 54.34 $58.18	2.09% 2.95%	0.00195502	€ 44,494 € 22,343,337	0.00% 0.00%	411,170 650,000	$1.26 $1.99
598 568 \| 2022-05-20 571 \| 2022-05-21 \| -3 572 \| 2022-05-22 \| -1 556 \| 2022-05-23 \| +16 583 \| 2022-05-24 \| -27 598 \| 2022-05-25 \| -15 598 \| 2022-05-26 \| -30	Bonfida (FIDA)	€ 0.50 $0.53	-4.36% -7.04%	0.0000179305	€ 3,340,473 € 22,292,847	0.00% 0.00%	44,729,964 998,729,964	$1.25 $27.98
599 517 \| 2022-05-20 544 \| 2022-05-21 \| -27 523 \| 2022-05-22 \| +21 521 \| 2022-05-23 \| +2 548 \| 2022-05-24 \| -27 599 \| 2022-05-25 \| -51 599 \| 2022-05-26 \| -82	Vega Protocol (VEGA)	€ 1.33 $1.42	-16.96% -9.36%	0.0000476755	€ 2,646,069 € 22,289,480	0.00% 0.00%	16,820,110 64,999,723	$1.25 $4.84
600 533 \| 2022-05-20 529 \| 2022-05-21 \| +4 544 \| 2022-05-22 \| -15 576 \| 2022-05-23 \| -32 610 \| 2022-05-24 \| -34 600 \| 2022-05-25 \| +10 600 \| 2022-05-26 \| -67	Wrapped NCG (Nine Chronicles Gold) (WNCG)	€ 0.19 $0.20	7.86% -18.54%	0.0000066627	€ 4,031,633 € 22,185,125	0.00% 0.00%	119,794,315 312,269,730	$1.25 $3.25
601 594 \| 2022-05-20 605 \| 2022-05-21 \| -11 596 \| 2022-05-22 \| +9 599 \| 2022-05-23 \| -3 603 \| 2022-05-24 \| -4 601 \| 2022-05-25 \| +2 601 \| 2022-05-26 \| -7	Kin (KIN)	€ 0.00 $0.00	2.21% -21.23%	0.000000000453582	€ 698,565 € 21,901,937	0.00% 0.00%	1,737,204,746,105 10,000,000,000,000	$1.23 $7.09
602 597 \| 2022-05-20 596 \| 2022-05-21 \| +1 592 \| 2022-05-22 \| +4 598 \| 2022-05-23 \| -6 596 \| 2022-05-24 \| +2 602 \| 2022-05-25 \| -6 602 \| 2022-05-26 \| -5	MAP Protocol (MAP)	€ 0.01 $0.01	-0.39% 0.02%	0.000000440171	€ 193,144 € 21,474,347	0.00% 0.00%	1,755,183,690 10,000,000,000	$1.21 $6.88
603 600 \| 2022-05-20 602 \| 2022-05-21 \| -2 602 \| 2022-05-22 \| 606 \| 2022-05-23 \| -4 601 \| 2022-05-24 \| +5 603 \| 2022-05-25 \| -2 603 \| 2022-05-26 \| -3	Chrono.tech (TIME)	€ 29.76 $31.87	-0.80% 1.30%	0.0010708	€ 112,925 € 21,135,339	0.00% 0.00%	710,112 710,113	$1.19 $1.19
604 606 \| 2022-05-20 617 \| 2022-05-21 \| -11 614 \| 2022-05-22 \| +3 629 \| 2022-05-23 \| -15 612 \| 2022-05-24 \| +17 604 \| 2022-05-25 \| +8 604 \| 2022-05-26 \| +2	Zenon (ZNN)	€ 3.34 $3.57	2.87% 8.09%	0.000119993	€ 43,922 € 21,114,867	0.00% 0.00%	6,330,750 7,102,886	$1.19 $1.33
605 615 \| 2022-05-20 620 \| 2022-05-21 \| -5 612 \| 2022-05-22 \| +8 610 \| 2022-05-23 \| +2 600 \| 2022-05-24 \| +10 605 \| 2022-05-25 \| -5 605 \| 2022-05-26 \| +10	NULS (NULS)	€ 0.21 $0.23	-2.46% 6.14%	0.00000760195	€ 7,954,379 € 21,049,924	0.01% 0.00%	99,620,739 111,697,638	$1.18 $1.33
606 601 \| 2022-05-20 603 \| 2022-05-21 \| -2 604 \| 2022-05-22 \| -1 603 \| 2022-05-23 \| +1 605 \| 2022-05-24 \| -2 606 \| 2022-05-25 \| -1 606 \| 2022-05-26 \| -5	HOPR (HOPR)	€ 0.13 $0.13	0.22% 3.00%	0.00000452419	€ 325,003 € 20,975,988	0.00% 0.00%	166,803,842 210,203,458	$1.18 $1.49
607	Lazio Fan Token (LAZIO)	€ 2.42 $2.59	6.51% 13.99%	0.0000870163	€ 12,567,963 € 20,800,534	0.01% 0.00%	8,600,000 40,000,000	$1.17 $5.44
608 612 \| 2022-05-20 616 \| 2022-05-21 \| -4 600 \| 2022-05-22 \| +16 607 \| 2022-05-23 \| -7 602 \| 2022-05-24 \| +5 608 \| 2022-05-25 \| -6 608 \| 2022-05-26 \| +4	AhaToken (AHT)	€ 0.01 $0.01	-2.22% 0.83%	0.000000228808	€ 2,239,745 € 20,833,008	0.00% 0.00%	3,275,701,868 7,773,367,076	$1.17 $2.78
609 619 \| 2022-05-20 613 \| 2022-05-21 \| +6 616 \| 2022-05-22 \| -3 609 \| 2022-05-23 \| +7 609 \| 2022-05-24 \| 609 \| 2022-05-25 \| 609 \| 2022-05-26 \| +10	AllianceBlock (ALBT)	€ 0.09 $0.10	-0.56% 9.50%	0.00000319914	€ 334,549 € 20,714,859	0.00% 0.00%	232,955,783 1,000,000,000	$1.16 $5.00
610 633 \| 2022-05-20 618 \| 2022-05-21 \| +15 615 \| 2022-05-22 \| +3 615 \| 2022-05-23 \| 615 \| 2022-05-24 \| 610 \| 2022-05-25 \| +5 610 \| 2022-05-26 \| +23	TABOO TOKEN (TABOO)	€ 0.00 $0.00	2.83% 22.36%	0.0000000761522	€ 755,059 € 20,706,934	0.00% 0.00%	9,782,678,080	$1.16
611 605 \| 2022-05-20 611 \| 2022-05-21 \| -6 605 \| 2022-05-22 \| +6 611 \| 2022-05-23 \| -6 611 \| 2022-05-24 \| 611 \| 2022-05-25 \| 611 \| 2022-05-26 \| -6	CargoX (CXO)	€ 0.10 $0.11	0.02% 1.20%	0.00000356943	€ 108,865 € 20,592,766	0.00% 0.00%	207,558,157 215,119,016	$1.16 $1.20

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [551-600]