CryptoTops |
top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [551-600] |
|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,362,319,470,415 ||| Volumen (24h): € 118,323,803,135 ||| Criptodivisas: 696
Puesto | Criptomonedas (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 489 | 2024-04-21 495 | 2024-04-22 | -6 495 | 2024-04-26 -6 | Cere Network (CERE) | € 0.01 $0.01 | 23.01% 61.73% | 0.000000180341 | € 1,887,624 € 73,171,739 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | | 495 | PAID Network (PAID) | € 0.28 $0.31 | 0.61% -7.02% | 0.00000452758 | € 893,514 € 79,915,664 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | | 495 482 | 2024-04-22 478 | 2024-04-23 | +4 475 | 2024-04-24 | +3 485 | 2024-04-25 | -10 495 | 2024-04-26 | -10 -13 | Dejitaru Tsuka (TSUKA) | € 0.08 $0.09 | -18.96% 83.29% | 0.00000131197 | € 1,515,873 € 81,847,920 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 495 | 2024-04-20 428 | 2024-04-23 498 | 2024-04-24 | -70 490 | 2024-04-25 | +8 495 | 2024-04-26 | -5 -67 | Green Satoshi Token (SOL) (GST) | € 0.07 $0.08 | 20.34% 474.42% | 0.0000011727 | € 31,273,258 € 80,973,856 | 0.03% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 493 | 2024-04-20 464 | 2024-04-21 | +29 496 | 2024-04-22 | -32 481 | 2024-04-23 | +15 495 | 2024-04-24 | -14 495 | 2024-04-25 | 496 | 2024-04-26 | -1 -3 | DIMO (DIMO) | € 0.31 $0.33 | 3.33% -18.33% | 0.00000522029 | € 947,623 € 66,912,604 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | | 496 469 | 2024-04-20 499 | 2024-04-21 | -30 496 | 2024-04-23 497 | 2024-04-24 | -1 496 | 2024-04-26 -31 | MATH (MATH) | € 0.60 $0.64 | 10.44% 70.30% | 0.0000100688 | € 6,988,397 € 68,660,328 | 0.01% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 495 | 2024-04-20 489 | 2024-04-21 | +6 496 | 2024-04-22 | -7 490 | 2024-04-23 | +6 489 | 2024-04-24 | +1 496 | 2024-04-25 | -7 496 | 2024-04-26 | -1 | Smog (SMOG) | € 0.09 $0.09 | -4.73% -26.71% | 0.00000146579 | € 589,940 € 66,890,931 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | € 0.36 $0.39 | 38.79% 94.37% | 0.00000557238 | € 9,107,748 € 86,420,465 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | | 496 490 | 2024-04-20 500 | 2024-04-21 | -10 499 | 2024-04-22 | +1 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 496 | 2024-04-26 | -6 | Streamr (DATA) | € 0.08 $0.09 | 5.34% 3.76% | 0.00000129998 | € 68,211,762 € 81,729,629 | 0.06% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 467 | 2024-04-20 478 | 2024-04-21 | -11 498 | 2024-04-22 | -20 500 | 2024-04-23 | -2 499 | 2024-04-24 | +1 500 | 2024-04-25 | -1 496 | 2024-04-26 | +4 -29 | Clearpool (CPOOL) | € 0.16 $0.17 | 3.84% -5.45% | 0.00000267801 | € 1,884,568 € 72,431,515 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.94 $8.71 | | 496 499 | 2024-04-20 466 | 2024-04-21 | +33 470 | 2024-04-22 | -4 474 | 2024-04-23 | -4 473 | 2024-04-24 | +1 490 | 2024-04-25 | -17 496 | 2024-04-26 | -6 +3 | DeFiChain (DFI) | € 0.10 $0.11 | 10.67% 7.34% | 0.00000159849 | € 2,015,521 € 85,247,400 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 500 | 2024-04-20 487 | 2024-04-21 | +13 478 | 2024-04-22 | +9 496 | 2024-04-23 | -18 499 | 2024-04-25 496 | 2024-04-26 | +3 +7 | Orion (ORN) | € 2.25 $2.44 | -15.99% 8.63% | 0.0000370996 | € 37,710,009 € 76,738,109 | 0.03% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 498 | 2024-04-20 496 | 2024-04-21 | +2 495 | 2024-04-22 | +1 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 492 | 2024-04-25 | +4 496 | 2024-04-26 | -4 +2 | Venus XVS (vXVS) | € 0.22 $0.24 | -1.28% -4.04% | 0.00000553377 | € 19,153,810 € 49,401,718 | 0.02% 0.00% | 224,433,925 | $2.71 | | 496 475 | 2024-04-20 487 | 2024-04-21 | -12 488 | 2024-04-22 | -1 466 | 2024-04-23 | +22 477 | 2024-04-24 | -11 494 | 2024-04-25 | -17 496 | 2024-04-26 | -2 -21 | VerusCoin (VRSC) | € 0.92 $0.98 | 2.44% -13.15% | 0.0000151791 | € 1,919 € 70,256,568 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 | NFT Worlds (WRLD) | € 0.08 $0.09 | -3.12% 14.61% | 0.00000168852 | € 40,758 € 57,138,756 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 496 | 2024-04-20 456 | 2024-04-23 494 | 2024-04-24 | -38 489 | 2024-04-25 | +5 496 | 2024-04-26 | -7 -40 | Doge Killer (LEASH) | € 750.97 $821.90 | 16.40% 124.55% | 0.0120756 | € 11,934,827 € 79,867,171 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 491 | 2024-04-20 494 | 2024-04-21 | -3 499 | 2024-04-22 | -5 485 | 2024-04-23 | +14 496 | 2024-04-24 | -11 473 | 2024-04-25 | +23 496 | 2024-04-26 | -23 -5 | KYVE Network (KYVE) | € 0.16 $0.18 | 27.13% 38.75% | 0.00000244769 | € 290,499 € 83,880,343 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | | 496 498 | 2024-04-20 496 | 2024-04-21 | +2 454 | 2024-04-22 | +42 468 | 2024-04-23 | -14 499 | 2024-04-24 | -31 500 | 2024-04-25 | -1 496 | 2024-04-26 | +4 +2 | Silly Dragon (SILLY) | € 0.08 $0.09 | 7.91% 99.34% | 0.00000129779 | € 35,327,809 € 82,701,547 | 0.03% 0.00% | 999,975,726 | $4.60 | | 496 412 | 2024-04-20 412 | 2024-04-21 | 420 | 2024-04-22 | -8 399 | 2024-04-23 | +21 406 | 2024-04-24 | -7 487 | 2024-04-25 | -81 496 | 2024-04-26 | -9 -84 | Bella Protocol (BEL) | € 1.27 $1.36 | -19.79% -17.13% | 0.0000195969 | € 114,204,814 € 82,319,735 | 0.10% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 495 | 2024-04-20 495 | 2024-04-21 | 478 | 2024-04-22 | +17 489 | 2024-04-23 | -11 494 | 2024-04-24 | -5 497 | 2024-04-25 | -3 496 | 2024-04-26 | +1 -1 | DeFinder Capital (DFC) | € 2.70 $2.87 | 4.93% -8.75% | 0.0000441252 | € 1,515,625 € 71,707,955 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.11 | | 496 495 | 2024-04-20 484 | 2024-04-21 | +11 496 | 2024-04-22 | -12 487 | 2024-04-23 | +9 483 | 2024-04-24 | +4 487 | 2024-04-25 | -4 496 | 2024-04-26 | -9 -1 | The Root Network (ROOT) | € 0.09 $0.09 | -1.91% 1.57% | 0.00000128984 | € 9,237,917 € 88,609,978 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | | 496 460 | 2024-04-21 498 | 2024-04-22 | -38 496 | 2024-04-24 496 | 2024-04-26 -38 | Clash of Lilliput (COL) | € 0.83 $0.88 | 16.20% 5.54% | 0.0000142851 | € 96,787 € 67,765,608 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.59 | | 496 471 | 2024-04-20 481 | 2024-04-21 | -10 488 | 2024-04-22 | -7 496 | 2024-04-23 | -8 490 | 2024-04-24 | +6 492 | 2024-04-25 | -2 496 | 2024-04-26 | -4 -25 | Anchored Coins AEUR (AEUR) | € 1.01 $1.09 | 0.59% 0.68% | 0.0000179169 | € 17,682,761 € 67,142,350 | 0.02% 0.00% | 66,709,605 | $3.70 | | 497 | 5ire (5IRE) | € 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | € 1,829,742 € 80,200,665 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-26 | -3 | NULS (NULS) | € 0.67 $0.72 | 8.88% 8.84% | 0.000011289 | € 43,213,288 € 72,449,134 | 0.04% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | | 497 485 | 2024-04-23 498 | 2024-04-24 | -13 497 | 2024-04-25 | +1 497 | 2024-04-26 | -12 | Reef (REEF) | € 0.00 $0.00 | -2.76% 51.87% | 0.0000000574973 | € 53,218,931 € 87,399,636 | 0.05% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-20 485 | 2024-04-21 | +6 491 | 2024-04-22 | -6 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 491 | 2024-04-25 | +6 497 | 2024-04-26 | -6 -6 | Rally (RLY) | € 0.02 $0.02 | -6.27% -1.30% | 0.000000260518 | € 2,378,432 € 85,932,358 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-25 497 | 2024-04-26 | -3 -3 | Kwenta (KWENTA) | € 120.60 $132.40 | -9.06% 30.38% | 0.00288202 | € 202,558 € 52,076,279 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 492 | 2024-04-20 500 | 2024-04-21 | -8 463 | 2024-04-22 | +37 500 | 2024-04-23 | -37 481 | 2024-04-24 | +19 497 | 2024-04-25 | -16 497 | 2024-04-26 | -5 | Chainge (CHNG) | € 0.15 $0.16 | 0.42% -4.89% | 0.0000025634 | € 2,475,885 € 72,012,030 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.92 $9.91 | | 497 364 | 2024-04-20 497 | 2024-04-21 | -133 345 | 2024-04-22 | +152 498 | 2024-04-23 | -153 443 | 2024-04-24 | +55 468 | 2024-04-25 | -25 497 | 2024-04-26 | -29 -133 | Astrafer (ASTRAFER) | € 0.40 $0.43 | 18.46% -33.80% | 0.00000830915 | € 1,336 € 62,100,785 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 462 | 2024-04-20 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 -35 | DEAPcoin (DEP) | € 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | € 1,922,426 € 60,385,285 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 499 | 2024-04-20 490 | 2024-04-21 | +9 488 | 2024-04-22 | +2 482 | 2024-04-23 | +6 497 | 2024-04-24 | -15 493 | 2024-04-25 | +4 497 | 2024-04-26 | -4 +2 | Metaplex (MPLX) | € 0.29 $0.31 | 7.24% 30.49% | 0.00000484258 | € 1,031,337 € 71,913,280 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.92 $15.74 | | 497 500 | 2024-04-20 498 | 2024-04-21 | +2 499 | 2024-04-23 497 | 2024-04-26 +2 | Concordium (CCD) | € 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | € 802,080 € 58,093,308 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 | Moon Tropica (CAH) | € 36.10 $39.16 | -4.80% 11.99% | 0.000575788 | € 391,614 € 80,725,375 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 491 | 2024-04-20 497 | 2024-04-21 | -6 500 | 2024-04-22 | -3 495 | 2024-04-23 | +5 498 | 2024-04-24 | -3 495 | 2024-04-25 | +3 497 | 2024-04-26 | -2 -6 | Shrapnel (SHRAP) | € 0.33 $0.37 | -0.58% 33.19% | 0.00000526528 | € 4,566,776 € 80,646,115 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | | 497 | Bitgert (BRISE) | € 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | € 1,895,768 € 79,650,713 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 | COMBO (COMBO) | € 1.15 $1.25 | 13.06% 20.96% | 0.0000180517 | € 14,024,389 € 81,383,953 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 496 | 2024-04-20 497 | 2024-04-21 | -1 481 | 2024-04-22 | +16 498 | 2024-04-23 | -17 499 | 2024-04-24 | -1 498 | 2024-04-25 | +1 497 | 2024-04-26 | +1 -1 | Boson Protocol (BOSON) | € 0.58 $0.62 | 6.50% 13.22% | 0.00000967039 | € 2,138,124 € 72,686,667 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.96 $6.32 | | 497 495 | 2024-04-20 500 | 2024-04-21 | -5 499 | 2024-04-22 | +1 486 | 2024-04-23 | +13 482 | 2024-04-24 | +4 497 | 2024-04-25 | -15 497 | 2024-04-26 | -2 | Router Protocol (ROUTE) | € 4.45 $4.82 | -5.90% 18.92% | 0.0000787762 | € 1,650,340 € 65,310,554 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.90 | | 497 487 | 2024-04-20 498 | 2024-04-21 | -11 497 | 2024-04-22 | +1 499 | 2024-04-23 | -2 475 | 2024-04-24 | +24 498 | 2024-04-25 | -23 497 | 2024-04-26 | +1 -10 | Saitama (SAITAMA) | € 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | € 152,996 € 50,779,182 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 499 | 2024-04-20 486 | 2024-04-21 | +13 497 | 2024-04-22 | -11 494 | 2024-04-23 | +3 491 | 2024-04-24 | +3 499 | 2024-04-25 | -8 497 | 2024-04-26 | +2 +2 | Dora Factory (DORA) | € 0.15 $0.16 | -2.11% 30.35% | 0.00000235398 | € 280,241 € 78,452,533 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.25 $7.91 | | 497 498 | 2024-04-20 500 | 2024-04-21 | -2 497 | 2024-04-22 | +3 465 | 2024-04-23 | +32 468 | 2024-04-24 | -3 476 | 2024-04-25 | -8 497 | 2024-04-26 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | € 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | € 2,958,943 € 52,192,234 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 477 | 2024-04-20 475 | 2024-04-21 | +2 487 | 2024-04-22 | -12 498 | 2024-04-23 | -11 495 | 2024-04-24 | +3 500 | 2024-04-25 | -5 498 | 2024-04-26 | +2 -21 | trac (Ordinals) (TRAC) | € 4.12 $4.48 | 3.38% 56.50% | 0.0000639088 | € 879,063 € 86,612,002 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 494 | 2024-04-20 491 | 2024-04-21 | +3 496 | 2024-04-22 | -5 493 | 2024-04-23 | +3 494 | 2024-04-24 | -1 498 | 2024-04-25 | -4 498 | 2024-04-26 | -4 | Carry (CRE) | € 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | € 13,681,674 € 83,161,926 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 470 | 2024-04-20 470 | 2024-04-21 | 479 | 2024-04-22 | -9 491 | 2024-04-23 | -12 491 | 2024-04-24 | 498 | 2024-04-25 | -7 498 | 2024-04-26 | -28 | cheqd (CHEQ) | € 0.10 $0.11 | -0.49% 5.92% | 0.00000176522 | € 716,984 € 64,574,929 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 493 | 2024-04-20 499 | 2024-04-21 | -6 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 498 | 2024-04-26 | -1 -5 | StormX (STMX) | € 0.01 $0.01 | -4.12% 0.86% | 0.000000120352 | € 7,425,180 € 71,850,774 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.91 $4.89 | | 498 500 | 2024-04-20 495 | 2024-04-22 498 | 2024-04-23 | -3 498 | 2024-04-26 -3 | Artrade (ATR) | € 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | € 1,280,554 € 67,081,892 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 487 | 2024-04-20 499 | 2024-04-21 | -12 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 494 | 2024-04-24 | +4 489 | 2024-04-25 | +5 498 | 2024-04-26 | -9 -11 | Elastos (ELA) | € 3.51 $3.74 | 0.62% 17.51% | 0.0000564302 | € 510,913 € 77,223,266 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | | 498 479 | 2024-04-20 481 | 2024-04-21 | -2 498 | 2024-04-22 | -17 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 461 | 2024-04-25 | +37 498 | 2024-04-26 | -37 -19 | Grok (GROK) | € 0.01 $0.01 | 8.27% -30.78% | 0.0000002118 | € 18,617,259 € 82,615,051 | 0.02% 0.00% | 6,320,723,099 6,596,450,430  | $4.52 $4.72 | | 498 464 | 2024-04-20 499 | 2024-04-21 | -35 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 498 | 2024-04-26 | -34 | ABBC Coin (ABBC) | € 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | € 6,845,973 € 56,864,335 | 0.01% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s
|
| |