CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado - [551-600]



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomonedas (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
558Arianee (ARIA20) 1.88
$2.25
6.46%
5.55%
 0.0000395077€ 26,366 
€ 48,235,160 
0.00%
0.00%
 25,700,280 
200,000,000 
$3.10
$24.10
559Proton (XPR) 0.01
$0.01
-3.82%
-13.29%
 0.000000215548€ 1,008,039 
€ 47,950,521 
0.00%
0.00%
 4,682,784,214 
10,000,000,000 
$3.08
$6.58
560OctoFi (OCTO) 58.95
$70.79
10.70%
14.37%
 0.00124086€ 1,698,734 
€ 47,011,116 
0.00%
0.00%
 797,505 
800,000 
$3.02
$3.03
561Minter Network (BIP) 0.01
$0.01
0.56%
-8.81%
 0.000000260375€ 159,648 
€ 47,911,057 
0.00%
0.00%
 3,873,399,590 
4,078,609,157 
$3.08
$3.24
562DeXe (DEXE) 16.51
$19.83
5.28%
-11.21%
 0.000347625€ 28,981,907 
€ 47,931,041 
0.01%
0.00%
 2,902,429 
96,504,599 
$3.08
$102.34
563USDX [Kava] (USDX) 0.62
$0.74
-4.68%
-7.40%
 0.0000129666€ 493,370 
€ 47,736,640 
0.00%
0.00%
 77,496,109 $3.07
564TNC Coin (TNC) 0.02
$0.02
67.72%
273.85%
 0.000000430007€ 15,686,545 
€ 47,196,710 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$3.03
$1,311.76
565LCX (LCX) 0.06
$0.08
9.04%
-0.88%
 0.00000133795€ 2,255,775 
€ 38,995,742 
0.00%
0.00%
 613,524,408 
950,000,000 
$2.50
$3.88
566ZeroSwap (ZEE) 1.20
$1.44
23.26%
5.52%
 0.000025306€ 7,462,552 
€ 46,752,205 
0.00%
0.00%
 38,889,684 
100,000,000 
$3.00
$7.72
567AppCoins (APPC) 0.19
$0.23
4.18%
6.55%
 0.00000397877€ 670,289 
€ 46,369,207 
0.00%
0.00%
 245,321,973 
245,321,974 
$2.98
$2.98
568CoinEx Token (CET) 0.07
$0.08
18.28%
28.16%
 0.00000137165€ 4,622,197 
€ 46,175,300 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$2.97
$24.34
569Kylin (KYL) 0.57
$0.68
-5.46%
-11.53%
 0.0000119651€ 8,927,207 
€ 46,357,653 
0.00%
0.00%
 81,556,878 
1,000,000,000 
$2.98
$36.50
571SALT (SALT) 0.57
$0.69
14.53%
58.59%
 0.0000120188€ 377,611 
€ 45,838,646 
0.00%
0.00%
 80,283,615 
120,000,000 
$2.94
$4.40
572Homeros (HMR) 0.09
$0.11
16.53%
55.15%
 0.00000187611€ 8,423,498 
€ 45,859,004 
0.00%
0.00%
 514,542,615 
10,000,000,000 
$2.94
$57.23
573RAI Finance (RAI) 1.25
$1.51
-0.96%
-17.23%
 0.0000264143€ 9,615,575 
€ 45,659,249 
0.00%
0.00%
 36,386,857 
1,000,000,000 
$2.93
$80.58
574Wownero (WOW) 0.96
$1.16
-0.68%
-15.25%
 0.0000202859€ 441,097 
€ 45,591,766 
0.00%
0.00%
 47,309,380 $2.93
575Nash Exchange (NEX) 1.56
$1.87
7.84%
13.28%
 0.0000327384€ 237,706 
€ 45,360,887 
0.00%
0.00%
 29,166,201 
50,000,000 
$2.91
$4.99
576Darwinia Network (RING) 0.10
$0.12
3.20%
-10.16%
 0.00000202479€ 1,920,754 
€ 45,380,167 
0.00%
0.00%
 471,782,026 
2,047,007,085 
$2.91
$12.64
578DEXTools (DEXT) 0.46
$0.55
14.62%
-7.72%
 0.00000966394€ 672,023 
€ 45,098,782 
0.00%
0.00%
 98,234,988 
149,740,070 
$2.90
$4.41
579Glitch (GLCH) 0.69
$0.83
41.81%
58.64%
 0.0000145173€ 5,505,913 
€ 46,991,686 
0.00%
0.00%
 68,138,231 
88,888,888 
$3.02
$3.94
580Metaverse Dualchain Network Architecture (DNA) 0.00
$0.00
31.27%
103.65%
 0.0000000466125€ 1,033,549 
€ 44,605,219 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$2.86
$14.22
581Quiztok (QTCON) 0.06
$0.08
-3.22%
-6.82%
 0.00000136028€ 1,613,962 
€ 44,562,707 
0.00%
0.00%
 689,603,308 
12,000,000,000 
$2.86
$49.80
582ARMOR (ARMOR) 0.93
$1.11
4.52%
-3.54%
 0.0000195044€ 2,311,530 
€ 44,385,182 
0.00%
0.00%
 47,902,836 
1,000,000,000 
$2.85
$59.50
583Ultiledger (ULT) 0.02
$0.02
-10.63%
6.37%
 0.000000378923€ 132,022 
€ 42,569,191 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$2.73
$5.20
584Ducato Protocol Token (DUCATO) 34.39
$41.30
3.37%
3.60%
 0.000723874€ 378,090 
€ 44,016,683 
0.00%
0.00%
 1,280,000 
50,000,000 
$2.83
$110.41
585CyberFi Token (CFi) 28.53
$34.26
2.18%
-20.15%
 0.00060057€ 2,673,870 
€ 44,089,660 
0.00%
0.00%
 1,545,356 
2,400,000 
$2.83
$4.40
586TokenClub (TCT) 0.06
$0.07
10.40%
62.65%
 0.00000126042€ 27,765,239 
€ 43,895,910 
0.01%
0.00%
 733,102,279 
995,239,500 
$2.82
$3.83
587Dentacoin (DCN) 0.00
$0.00
4.28%
2.67%
 0.00000000168239€ 411,944 
€ 43,806,067 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$2.81
$40.54
588Convergence (CONV) 0.08
$0.10
5.00%
-7.43%
 0.00000173058€ 1,970,539 
€ 43,542,522 
0.00%
0.00%
 529,636,423 
10,000,000,000 
$2.80
$52.79
589Basid Coin (BASID) 0.08
$0.09
-2.50%
-23.15%
 0.00000158948€ 1,434,069 
€ 43,481,302 
0.00%
0.00%
 575,842,726 
10,000,000,000 
$2.79
$48.49
5900chain (ZCN) 0.89
$1.07
-7.33%
-26.90%
 0.0000186851€ 599,006 
€ 42,962,837 
0.00%
0.00%
 48,400,982 
200,000,000 
$2.76
$11.40
591BABB (BAX) 0.00
$0.00
18.08%
30.79%
 0.0000000192826€ 2,758,579 
€ 42,790,135 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$2.75
$2.94
592BoringDAO (BOR) 498.75
$598.94
0.86%
-15.42%
 0.0104987€ 2,857,194 
€ 42,904,763 
0.00%
0.00%
 86,025 
200,000 
$2.76
$6.41
593Genesis Vision (GVT) 9.69
$11.64
0.99%
39.34%
 0.000203975€ 3,376,787 
€ 42,896,265 
0.00%
0.00%
 4,426,883 
4,436,644 
$2.75
$2.76
594Obyte (GBYTE) 57.01
$68.47
0.75%
-3.55%
 0.00120016€ 469,359 
€ 42,970,628 
0.00%
0.00%
 753,681 
1,000,000 
$2.76
$3.66
595Float Protocol (BANK) 570.57
$685.18
2.43%
44.21%
 0.0120106€ 1,454,437 
€ 42,877,638 
0.00%
0.00%
 75,149 
81,000 
$2.75
$2.97
596Etherisc DIP Token (DIP) 0.23
$0.28
22.33%
22.04%
 0.00000485424€ 698,269 
€ 42,645,819 
0.00%
0.00%
 184,931,489 
1,000,000,000 
$2.74
$14.81
597The Midas Touch Gold (TMTG) 0.01
$0.01
-3.28%
-4.64%
 0.000000110699€ 1,576,079 
€ 42,515,379 
0.00%
0.00%
 8,084,588,889 
9,161,139,666 
$2.73
$3.09
598Raiden Network Token (RDN) 0.83
$1.00
1.32%
4.28%
 0.0000175747€ 1,146,100 
€ 42,572,831 
0.00%
0.00%
 50,991,692 
100,000,000 
$2.73
$5.36
599Nucleus Vision (NCASH) 0.01
$0.01
4.15%
11.22%
 0.000000126029€ 2,791,776 
€ 42,657,083 
0.00%
0.00%
 7,124,866,222 
10,000,000,000 
$2.74
$3.84
600BitKan (KAN) 0.00
$0.01
0.28%
-1.31%
 0.000000100478€ 1,915,997 
€ 42,277,558 
0.00%
0.00%
 8,857,196,851 
10,000,000,000 
$2.71
$3.07
601Sentinel (SENT) 0.02
$0.03
5.35%
24.14%
 0.00000047145€ 527,873 
€ 44,792,348 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$2.88
$2.88
602NavCoin (NAV) 0.58
$0.69
14.72%
11.01%
 0.0000121662€ 5,119,405 
€ 41,418,907 
0.00%
0.00%
 71,663,906 $2.66
603Cocos-BCX (COCOS) 0.98
$1.18
-0.87%
3.25%
 0.0000207069€ 5,245,602 
€ 41,330,796 
0.00%
0.00%
 42,015,868 
100,000,000 
$2.65
$6.32
604Auto (AUTO) 2,817.59
$3,383.58
-6.45%
33.99%
 0.0593108€ 9,948,008 
€ 41,138,084 
0.00%
0.00%
 14,600 $2.64
605DIGG (DIGG) 46,856.77
$56,269.20
7.41%
12.10%
 0.986342€ 169,612 
€ 41,089,046 
0.00%
0.00%
 877 
6,613 
$2.64
$19.90
606Big Data Protocol (BDP) 1.70
$2.04
-8.07%
-3.26%
 0.000035841€ 4,288,926 
€ 40,742,076 
0.00%
0.00%
 23,928,651 
32,000,001 
$2.62
$3.50
607ROOBEE (ROOBEE) 0.02
$0.02
7.62%
16.58%
 0.000000341081€ 2,400,695 
€ 40,365,169 
0.00%
0.00%
 2,491,177,732 
5,400,000,000 
$2.59
$5.62
608Celo Dollar (CUSD) 0.84
$1.01
-0.12%
-0.10%
 0.0000176398€ 156,820 
€ 40,359,949 
0.00%
0.00%
 48,162,841 $2.59
609Stakenet (XSN) 0.34
$0.41
14.63%
3.17%
 0.00000715991€ 177,292 
€ 39,613,093 
0.00%
0.00%
 116,462,678 
120,001,716 
$2.54
$2.62