Top Criptomonedas 2024 Capitalización de Mercado: € 2,185,405,442,528 ||| Volumen (24h): € 169,637,859,433 ||| Criptodivisas: 698
WMT/AUD - A$ 0.51 WMT/BGN - 0.60 лв. WMT/BRL - R$ 1.70 WMT/CAD - C$ 0.45 WMT/CHF - Fr. 0.30 WMT/CNY - CN¥ 2.37 WMT/CZK - Kč 7.73 WMT/DKK - kr. 2.29
WMT/EUR - € 0.31 WMT/GBP - £ 0.26 WMT/HKD - HK$ 2.56 WMT/HRK - kn 2.32 WMT/HUF - Ft 120.11 WMT/IDR - Rp 5,327 WMT/ILS - ₪ 1.22 WMT/INR - ₹ 27.34
WMT/JPY - ¥ 51.72 WMT/KRW - ₩ 454.15 WMT/MXN - Mex$ 5.61 WMT/MYR - RM 1.56 WMT/NOK - kr 3.64 WMT/NZD - NZ$ 0.56 WMT/PHP - ₱ 18.94 WMT/PLN - zł 1.33
WMT/RON - lei 1.53 WMT/RUB - ₽ 30.60 WMT/SEK - kr 3.61 WMT/SGD - S$ 0.45 WMT/THB - ฿ 12.19 WMT/TRY - ₺ 10.62 WMT/USD - $ 0.33 WMT/ZAR - R 6.15
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 304 2024-05-01 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -2.03% -16.45% | 0.00000550159 | € 1,984,259 € 151,141,004 | 0.00% 0.01% | 491,838,755 | 303 2024-04-30 | € 0.32 | € 0.32 | € 0.30 | € 0.30 | -3.96% -13.60% | 0.00000541792 | € 1,966,567 € 149,711,092 | 0.00% 0.01% | 491,838,755 | 313 2024-04-29 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -7.26% -6.57% | 0.00000534196 | € 2,114,159 € 156,594,635 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | € 0.33 | € 0.34 | € 0.32 | € 0.34 | 6.80% 11.17% | 0.00000577747 | € 2,080,035 € 168,878,877 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 2.46% 0.94% | 0.00000536922 | € 2,007,428 € 155,972,345 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -5.08% 3.09% | 0.00000518338 | € 2,063,556 € 152,283,434 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | € 0.34 | € 0.34 | € 0.32 | € 0.33 | -3.21% 11.75% | 0.0000054077 | € 2,389,238 € 160,804,622 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | € 0.35 | € 0.37 | € 0.33 | € 0.33 | -4.50% 22.14% | 0.00000559642 | € 2,468,583 € 164,756,018 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | 3.00% 25.82% | 0.00000566926 | € 2,578,605 € 173,599,190 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 10.09% 21.82% | 0.00000546718 | € 2,323,559 € 167,795,163 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -2.10% 15.38% | 0.00000510104 | € 1,801,378 € 152,417,454 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 6.40% 34.17% | 0.00000529493 | € 1,978,455 € 157,927,650 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 2.85% 3.51% | 0.00000500453 | € 2,868,331 € 149,245,544 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 6.32% -16.10% | 0.00000492401 | € 2,447,097 € 144,281,715 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | -1.80% -15.45% | 0.00000476455 | € 2,154,286 € 135,851,834 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.40% -20.97% | 0.00000468315 | € 2,165,976 € 139,030,754 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | € 0.29 | € 0.30 | € 0.27 | € 0.28 | 4.27% -28.95% | 0.00000471505 | € 2,813,489 € 137,936,806 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | € 0.24 | € 0.27 | € 0.24 | € 0.27 | 21.26% -27.95% | 0.00000449585 | € 3,280,823 € 132,054,476 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | € 0.30 | € 0.31 | € 0.22 | € 0.22 | -24.07% -30.22% | 0.00000375639 | € 4,166,195 € 108,898,047 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | € 0.36 | € 0.37 | € 0.28 | € 0.29 | -15.83% 0.06% | 0.00000464178 | € 3,718,813 € 142,625,950 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 8.34% 10.14% | 0.00000535941 | € 3,507,136 € 172,275,283 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | € 0.35 | € 0.36 | € 0.32 | € 0.32 | -9.11% 31.16% | 0.00000492488 | € 4,343,944 € 157,435,037 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | € 0.38 | € 0.38 | € 0.33 | € 0.35 | -9.73% 69.45% | 0.00000548241 | € 4,987,267 € 171,926,189 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | € 0.39 | € 0.40 | € 0.37 | € 0.38 | 1.17% 86.23% | 0.00000575255 | € 6,450,589 € 187,548,010 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | € 0.32 | € 0.37 | € 0.32 | € 0.37 | 17.45% 70.84% | 0.00000575726 | € 6,658,125 € 180,285,839 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | € 0.28 | € 0.31 | € 0.28 | € 0.31 | 11.27% 55.27% | 0.00000493035 | € 3,561,455 € 154,373,730 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -6.25% 40.39% | 0.00000458319 | € 4,621,848 € 140,773,045 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | € 0.25 | € 0.32 | € 0.25 | € 0.32 | 29.01% 54.72% | 0.00000502936 | € 4,998,699 € 154,995,258 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | € 0.22 | € 0.26 | € 0.22 | € 0.25 | 22.21% 21.86% | 0.0000041246 | € 5,931,718 € 123,828,962 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | € 0.21 | € 0.21 | € 0.19 | € 0.21 | 1.12% -1.43% | 0.00000341066 | € 2,539,778 € 102,668,448 | 0.00% 0.00% | 491,838,755 |
|