Top Criptomonedas 2024 Capitalización de Mercado: € 2,329,426,500,871 ||| Volumen (24h): € 134,427,690,766 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 208 | Wrapped eETH (weETH) | € 3,003.20 $3,223.46 | 4.11% -1.06% | 0.0513163 | € 34,533,440 € 2,507,730,766 | 0.03% 0.11% | 835,020 | $136.68 | |
weETH/AUD - A$ 4,902.24 weETH/BGN - 5,873.50 лв. weETH/BRL - R$ 16,477.68 weETH/CAD - C$ 4,404.41 weETH/CHF - Fr. 2,931.37 weETH/CNY - CN¥ 23,333.66 weETH/CZK - Kč 74,919.98 weETH/DKK - kr. 22,397.79
weETH/EUR - € 3,003.20 weETH/GBP - £ 2,568.34 weETH/HKD - HK$ 25,181.51 weETH/HRK - kn 22,822.61 weETH/HUF - Ft 1,169,168.28 weETH/IDR - Rp 51,885,135 weETH/ILS - ₪ 12,011.71 weETH/INR - ₹ 268,777.25
weETH/JPY - ¥ 493,308.65 weETH/KRW - ₩ 4,397,895.42 weETH/MXN - Mex$ 54,748.86 weETH/MYR - RM 15,267.92 weETH/NOK - kr 35,395.52 weETH/NZD - NZ$ 5,403.26 weETH/PHP - ₱ 185,094.30 weETH/PLN - zł 13,013.46
weETH/RON - lei 14,944.28 weETH/RUB - ₽ 300,184.71 weETH/SEK - kr 35,006.45 weETH/SGD - S$ 4,361.47 weETH/THB - ฿ 118,695.86 weETH/TRY - ₺ 104,416.57 weETH/USD - $ 3,223.46 weETH/ZAR - R 59,792.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 208 2024-05-03 | € 2,885.98 | € 3,003.20 | € 2,869.23 | € 3,003.20 | 4.11% -1.06% | 0.0513163 | € 34,533,440 € 2,507,730,766 | 0.03% 0.11% | 835,020 | 208 2024-05-02 | € 2,873.20 | € 2,896.90 | € 2,818.20 | € 2,896.90 | 0.90% -5.42% | 0.0523393 | € 45,196,949 € 2,421,281,446 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | € 2,909.06 | € 2,915.54 | € 2,769.31 | € 2,883.19 | -0.33% -5.56% | 0.0531193 | € 42,672,322 € 2,378,484,323 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | € 3,122.88 | € 3,122.88 | € 2,846.25 | € 2,879.78 | -6.20% -7.31% | 0.0512579 | € 51,690,570 € 2,381,390,225 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | € 3,158.23 | € 3,169.98 | € 3,058.22 | € 3,105.44 | -2.61% 0.34% | 0.0521039 | € 62,130,390 € 2,533,264,709 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | € 3,150.70 | € 3,221.03 | € 3,150.70 | € 3,204.42 | 2.12% 4.93% | 0.0539182 | € 33,921,982 € 2,563,841,925 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | € 3,031.44 | € 3,141.62 | € 2,995.16 | € 3,131.50 | 2.89% 2.62% | 0.0530199 | € 32,974,688 € 2,485,264,224 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | € 3,059.06 | € 3,059.06 | € 3,013.03 | € 3,039.04 | -1.24% 1.59% | 0.0508768 | € 48,392,490 € 2,396,351,941 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | € 3,048.46 | € 3,081.37 | € 2,993.09 | € 3,081.37 | 1.41% 4.06% | 0.050966 | € 100,182,855 € 2,402,380,264 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | € 3,119.70 | € 3,170.41 | € 3,026.21 | € 3,028.43 | -2.67% 4.45% | 0.050595 | € 183,017,187 € 2,334,592,042 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | € 3,121.11 | € 3,143.23 | € 3,078.36 | € 3,126.65 | 0.47% 4.65% | 0.0502205 | € 25,518,161 € 2,396,795,596 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | € 3,062.87 | € 3,136.17 | € 3,061.69 | € 3,101.75 | 1.22% 3.13% | 0.0497065 | € 28,240,598 € 2,347,408,849 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | € 3,062.65 | € 3,086.42 | € 3,055.80 | € 3,064.32 | 0.20% 3.30% | 0.0504406 | € 12,799,188 € 2,258,751,839 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | € 2,973.06 | € 3,061.74 | € 2,959.03 | € 3,060.50 | 1.90% 5.53% | 0.0504681 | € 14,530,348 € 2,236,759,255 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | € 2,990.73 | € 3,031.31 | € 2,885.29 | € 3,020.93 | 1.16% -3.68% | 0.0498224 | € 52,615,975 € 2,155,038,753 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | € 2,876.37 | € 2,978.86 | € 2,876.37 | € 2,969.54 | 2.33% -12.73% | 0.0498448 | € 37,081,589 € 2,085,260,560 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | € 2,993.79 | € 3,012.28 | € 2,906.49 | € 2,920.18 | -2.48% -15.26% | 0.0503718 | € 9,228,222 € 2,045,302,346 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | € 3,028.18 | € 3,028.18 | € 2,954.21 | € 3,010.62 | -0.43% -11.83% | 0.0498776 | € 28,980,199 € 2,098,809,885 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | € 3,067.80 | € 3,159.46 | € 3,006.49 | € 3,011.94 | 1.39% -16.01% | 0.0506379 | € 48,285,515 € 2,078,567,233 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | € 2,929.95 | € 2,987.17 | € 2,859.83 | € 2,965.33 | 4.86% -10.16% | 0.049654 | € 86,424,917 € 2,009,445,688 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | € 3,135.03 | € 3,170.32 | € 2,828.02 | € 2,828.02 | -9.38% -13.10% | 0.0479796 | € 60,556,652 € 1,906,096,705 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | € 3,379.22 | € 3,412.35 | € 3,104.78 | € 3,104.78 | -8.38% -3.45% | 0.0496981 | € 45,759,336 € 2,085,640,123 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | € 3,399.60 | € 3,457.73 | € 3,373.93 | € 3,375.14 | -1.04% 5.58% | 0.0516427 | € 30,628,722 € 2,234,875,208 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | € 3,333.51 | € 3,376.59 | € 3,273.90 | € 3,376.59 | 0.91% 7.02% | 0.0519512 | € 32,958,753 € 2,199,599,887 | 0.02% 0.09% | 651,426 |
|